Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.14(+1.56%) | |
| Apr 23, 2018 | 8.734 | 8.734 | 8.734 | 0 | -0.02(-0.19%) | |
| Apr 16, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.26(+3.06%) | |
| Apr 06, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
| Mar 16, 2018 | 8.470 | 8.470 | 8.470 | 0 | +0.35(+4.31%) | |
| Mar 07, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) | |
| Feb 20, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.55(+7.33%) | |
| Feb 08, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.32(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
