Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 33.30 | 33.30 | 33.30 | 2 | -1.66(-4.75%) | |
May 18, 2021 | 34.96 | 34.96 | 34.96 | 0 | +1.01(+2.97%) | |
May 13, 2021 | 33.95 | 33.95 | 33.95 | 0 | +0.20(+0.59%) | |
May 12, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -3.25(-8.78%) |
May 04, 2021 | 37.00 | 37.00 | 37.00 | 50 | +2.80(+8.19%) | |
Apr 30, 2021 | 34.20 | 34.20 | 34.20 | 0 | +0.45(+1.33%) | |
Apr 27, 2021 | 33.75 | 33.75 | 33.75 | 0 | +0.75(+2.27%) | |
Apr 26, 2021 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
Apr 22, 2021 | 33.00 | 33.00 | 33.00 | 0 | +1.00(+3.12%) | |
Apr 20, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 32.00 | 32.00 | 31.80 | 32.00 | 5,648 | +0.00(+0.00%) |
Apr 15, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | +0.00(+0.00%) |
Apr 13, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | +0.00(+0.00%) |
Apr 09, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 32.21 | 32.65 | 32.00 | 32.00 | 1,600 | +0.00(+0.00%) |
Apr 07, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 564 | +0.00(+0.00%) |
Apr 06, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | +0.00(+0.00%) |
Apr 05, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 298 | +0.00(+0.00%) |
Apr 01, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | -0.33(-1.01%) |
Mar 31, 2021 | 32.45 | 32.45 | 32.33 | 32.33 | 200 | +0.33(+1.02%) |
Mar 29, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 700 | +0.00(+0.00%) |
Mar 18, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 900 | +1.00(+3.23%) |
Mar 11, 2021 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 30.80 | 31.75 | 30.80 | 31.00 | 4,455 | +0.00(+0.00%) |