Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5800	0.6000	0.5301	0.5900	683,727	+0.04(+7.27%)
Aug 30, 2022	0.5500	0.5950	0.5375	0.5500	167,861	+0.02(+3.71%)
Aug 29, 2022	0.5300	0.5500	0.5300	0.5303	11,212	+0.00(+0.04%)
Aug 26, 2022	0.5599	0.5599	0.5300	0.5301	6,986	-0.01(-0.93%)
Aug 25, 2022	0.5480	0.5600	0.5275	0.5351	57,903	+0.01(+1.44%)
Aug 24, 2022	0.5100	0.5344	0.5044	0.5275	41,104	+0.01(+1.76%)
Aug 23, 2022	0.5023	0.5464	0.5000	0.5184	31,043	+0.01(+2.17%)
Aug 22, 2022	0.5153	0.5475	0.5000	0.5074	31,396	-0.02(-3.52%)
Aug 19, 2022	0.5400	0.5500	0.5110	0.5259	47,857	-0.03(-4.61%)
Aug 18, 2022	0.5400	0.5689	0.5131	0.5513	24,998	+0.01(+2.09%)
Aug 17, 2022	0.5700	0.5700	0.5400	0.5400	24,440	-0.01(-2.58%)
Aug 16, 2022	0.5500	0.5586	0.5350	0.5543	55,240	+0.01(+2.33%)
Aug 15, 2022	0.5160	0.5700	0.5160	0.5417	97,612	+0.02(+2.95%)
Aug 12, 2022	0.5300	0.5500	0.5248	0.5262	29,288	-0.00(-0.81%)
Aug 11, 2022	0.5500	0.5500	0.5200	0.5305	46,476	-0.02(-3.53%)
Aug 10, 2022	0.5500	0.5700	0.5205	0.5499	206,357	+0.03(+5.30%)
Aug 09, 2022	0.5190	0.5289	0.5006	0.5222	61,553	+0.00(+0.81%)
Aug 08, 2022	0.5010	0.5200	0.5000	0.5180	13,337	+0.02(+4.33%)
Aug 05, 2022	0.4911	0.5199	0.4911	0.4965	36,260	-0.02(-3.83%)
Aug 04, 2022	0.5190	0.5195	0.5000	0.5163	26,891	-0.00(-0.52%)
Aug 03, 2022	0.5100	0.5201	0.4902	0.5190	85,547	+0.00(+0.00%)
Aug 02, 2022	0.4919	0.5190	0.4805	0.5190	72,605	+0.01(+1.78%)
Aug 01, 2022	0.5122	0.5285	0.4911	0.5099	29,126	+0.00(+0.00%)
Jul 29, 2022	0.5000	0.5250	0.4901	0.5099	37,772	+0.01(+2.95%)
Jul 28, 2022	0.5400	0.5400	0.4900	0.4953	23,372	-0.02(-4.75%)
Jul 27, 2022	0.5309	0.5309	0.4885	0.5200	63,906	-0.01(-2.05%)
Jul 26, 2022	0.4900	0.5320	0.4820	0.5309	103,167	+0.04(+7.62%)
Jul 25, 2022	0.5050	0.5088	0.4860	0.4933	25,835	+0.01(+1.92%)
Jul 22, 2022	0.5097	0.5150	0.4800	0.4840	63,700	-0.03(-6.47%)
Jul 21, 2022	0.5199	0.5199	0.5001	0.5175	28,150	-0.00(-0.48%)
Jul 20, 2022	0.5094	0.5320	0.5000	0.5200	48,178	+0.01(+2.06%)
Jul 19, 2022	0.5246	0.5246	0.4700	0.5095	67,350	+0.00(+0.67%)
Jul 18, 2022	0.5000	0.5379	0.5000	0.5061	49,719	-0.01(-1.82%)
Jul 15, 2022	0.5100	0.5201	0.4945	0.5155	102,835	-0.01(-1.23%)
Jul 14, 2022	0.5322	0.5429	0.5100	0.5219	104,803	-0.02(-4.12%)
Jul 13, 2022	0.5510	0.5700	0.5300	0.5443	66,335	-0.02(-3.66%)
Jul 12, 2022	0.5700	0.5700	0.5500	0.5650	52,891	-0.01(-0.93%)
Jul 11, 2022	0.6000	0.6214	0.5501	0.5703	170,608	-0.01(-1.64%)
Jul 08, 2022	0.5500	0.5798	0.5100	0.5798	606,721	+0.05(+9.40%)
Jul 07, 2022	0.5800	0.5800	0.5110	0.5300	235,657	-0.01(-1.06%)
Jul 06, 2022	0.5100	0.6097	0.4850	0.5357	3,899,187	+0.05(+11.26%)
Jul 05, 2022	0.4750	0.5090	0.4610	0.4815	60,908	+0.01(+2.45%)
Jul 01, 2022	0.4796	0.5099	0.4501	0.4700	130,867	-0.01(-3.07%)
Jun 30, 2022	0.4650	0.5100	0.4650	0.4849	130,831	-0.01(-2.02%)
Jun 29, 2022	0.4700	0.5284	0.4598	0.4949	488,169	+0.02(+3.15%)
Jun 28, 2022	0.5050	0.5050	0.4610	0.4798	123,226	-0.01(-2.10%)
Jun 27, 2022	0.4862	0.5100	0.4701	0.4901	56,937	+0.00(+0.00%)
Jun 24, 2022	0.4700	0.5300	0.4601	0.4901	180,356	+0.02(+3.83%)
Jun 23, 2022	0.4700	0.4900	0.4550	0.4720	52,603	+0.00(+0.43%)
Jun 22, 2022	0.4800	0.5100	0.4400	0.4700	153,858	-0.01(-2.27%)
Jun 21, 2022	0.4900	0.4900	0.4503	0.4809	79,504	+0.01(+2.36%)
Jun 17, 2022	0.4600	0.4800	0.4403	0.4698	156,928	-0.00(-0.80%)
Jun 16, 2022	0.4840	0.4840	0.4501	0.4736	52,249	+0.00(+0.53%)
Jun 15, 2022	0.4800	0.4849	0.4600	0.4711	112,888	-0.01(-2.85%)
Jun 14, 2022	0.4800	0.4950	0.4536	0.4849	242,085	-0.00(-0.16%)
Jun 13, 2022	0.4700	0.5450	0.4600	0.4857	961,193	+0.00(+0.14%)
Jun 10, 2022	0.4700	0.5099	0.4700	0.4850	69,527	-0.01(-1.04%)
Jun 09, 2022	0.5100	0.5101	0.4900	0.4901	53,138	-0.02(-4.07%)
Jun 08, 2022	0.5100	0.5300	0.4800	0.5109	49,932	+0.01(+2.18%)
Jun 07, 2022	0.4999	0.5500	0.4740	0.5000	71,233	+0.01(+1.63%)
Jun 06, 2022	0.4722	0.5053	0.4701	0.4920	258,961	-0.01(-1.97%)
Jun 03, 2022	0.5300	0.5300	0.5000	0.5019	69,052	-0.03(-5.30%)
Jun 02, 2022	0.5200	0.5300	0.5000	0.5300	227,857	-0.01(-1.85%)
Jun 01, 2022	0.5510	0.5800	0.5110	0.5400	82,128	-0.04(-6.74%)
May 31, 2022	0.5900	0.6000	0.5484	0.5790	349,674	+0.04(+7.22%)
May 27, 2022	0.5100	0.5480	0.5002	0.5400	132,859	+0.04(+8.00%)
May 26, 2022	0.5200	0.5500	0.4810	0.5000	344,250	-0.05(-9.07%)
May 25, 2022	0.5200	0.5700	0.5200	0.5499	37,969	+0.02(+3.83%)
May 24, 2022	0.5200	0.5600	0.5200	0.5296	77,766	-0.03(-5.17%)
May 23, 2022	0.5300	0.5940	0.5300	0.5585	37,495	+0.01(+0.99%)
May 20, 2022	0.5800	0.5890	0.5275	0.5530	67,935	-0.02(-2.98%)
May 19, 2022	0.6100	0.6100	0.5516	0.5700	309,295	-0.04(-6.73%)
May 18, 2022	0.6100	0.6214	0.5784	0.6111	132,304	+0.04(+6.56%)
May 17, 2022	0.5800	0.5890	0.5500	0.5735	44,146	+0.03(+4.73%)
May 16, 2022	0.5700	0.5701	0.5201	0.5476	77,392	-0.01(-2.39%)
May 13, 2022	0.5200	0.5630	0.5120	0.5610	154,420	+0.03(+4.86%)
May 12, 2022	0.5100	0.5390	0.5100	0.5350	115,677	-0.01(-2.46%)
May 11, 2022	0.5225	0.5700	0.5000	0.5485	127,696	+0.01(+2.72%)
May 10, 2022	0.5600	0.5686	0.5030	0.5340	299,180	-0.03(-4.86%)
May 09, 2022	0.5900	0.6100	0.5500	0.5613	223,376	-0.05(-7.98%)
May 06, 2022	0.6200	0.6499	0.5820	0.6100	65,519	-0.02(-3.17%)
May 05, 2022	0.6425	0.6900	0.6020	0.6300	113,331	-0.01(-1.96%)
May 04, 2022	0.6303	0.6500	0.6300	0.6426	43,889	+0.01(+1.98%)
May 03, 2022	0.6324	0.6659	0.6170	0.6301	35,624	+0.00(+0.02%)
May 02, 2022	0.6700	0.6700	0.6005	0.6300	122,469	-0.01(-1.30%)
Apr 29, 2022	0.6950	0.6950	0.6309	0.6383	81,178	-0.01(-1.80%)
Apr 28, 2022	0.6700	0.6800	0.6412	0.6500	54,856	-0.01(-1.52%)
Apr 27, 2022	0.6549	0.6798	0.6444	0.6600	96,463	+0.01(+1.43%)
Apr 26, 2022	0.6450	0.6800	0.6300	0.6507	258,460	-0.01(-2.14%)
Apr 25, 2022	0.6912	0.6912	0.6306	0.6649	226,568	-0.04(-5.01%)
Apr 22, 2022	0.6800	0.7100	0.6700	0.7000	119,026	+0.01(+0.72%)
Apr 21, 2022	0.7400	0.7450	0.6625	0.6950	277,583	-0.06(-7.33%)
Apr 20, 2022	0.7300	0.7600	0.7200	0.7500	457,496	+0.01(+1.35%)
Apr 19, 2022	0.7600	0.7600	0.7100	0.7400	630,715	+0.04(+6.08%)
Apr 18, 2022	0.7400	0.7800	0.6701	0.6976	724,836	+0.02(+2.59%)
Apr 14, 2022	0.7229	0.7229	0.6622	0.6800	180,400	-0.01(-1.89%)
Apr 13, 2022	0.6800	0.7178	0.6601	0.6931	248,043	+0.01(+0.81%)
Apr 12, 2022	0.7119	0.7400	0.6700	0.6875	172,490	-0.01(-1.08%)
Apr 11, 2022	0.7154	0.7154	0.6631	0.6950	151,940	-0.01(-2.04%)
Apr 08, 2022	0.7000	0.7400	0.6816	0.7095	213,165	-0.01(-0.76%)
Apr 07, 2022	0.7400	0.7599	0.6900	0.7149	282,163	-0.05(-5.93%)
Apr 06, 2022	0.7500	0.7700	0.7100	0.7600	208,881	+0.00(+0.07%)
Apr 05, 2022	0.8100	0.8297	0.7474	0.7595	438,827	-0.03(-3.86%)
Apr 04, 2022	0.7900	0.8300	0.7700	0.7900	318,952	+0.00(+0.22%)
Apr 01, 2022	0.8100	0.8787	0.7550	0.7883	1,602,194	-0.03(-3.87%)
Mar 31, 2022	0.9100	0.9100	0.7750	0.8200	677,864	-0.08(-8.89%)
Mar 30, 2022	0.8809	0.9400	0.8701	0.9000	616,868	+0.01(+0.77%)
Mar 29, 2022	1.030	1.040	0.8611	0.8931	3,734,440	-0.14(-13.29%)
Mar 28, 2022	1.030	1.070	0.9851	1.030	588,943	+0.04(+4.04%)
Mar 25, 2022	1.080	1.120	0.9721	0.9900	1,082,931	-0.09(-8.33%)
Mar 24, 2022	1.090	1.130	1.050	1.080	485,318	-0.01(-0.92%)
Mar 23, 2022	1.040	1.240	1.040	1.090	3,395,432	+0.00(+0.00%)
Mar 22, 2022	1.000	1.140	1.000	1.090	2,075,880	+0.01(+0.93%)
Mar 21, 2022	0.9500	1.090	0.8710	1.080	2,003,409	+0.15(+16.13%)
Mar 18, 2022	0.8800	0.9498	0.8776	0.9300	344,447	+0.02(+2.46%)
Mar 17, 2022	0.9600	0.9555	0.8500	0.9077	1,050,717	-0.04(-4.45%)
Mar 16, 2022	1.040	1.040	0.9206	0.9500	644,436	-0.05(-5.00%)
Mar 15, 2022	1.090	1.090	0.9200	1.000	738,759	-0.07(-6.54%)
Mar 14, 2022	1.250	1.250	0.8805	1.070	3,401,914	-0.16(-13.01%)
Mar 11, 2022	1.030	1.310	1.002	1.230	4,458,701	+0.16(+14.95%)
Mar 10, 2022	1.090	1.160	1.010	1.070	1,257,038	-0.01(-0.93%)
Mar 09, 2022	1.100	1.180	0.9200	1.080	2,379,917	+0.00(+0.00%)
Mar 08, 2022	0.8400	1.260	0.8101	1.080	6,315,494	+0.25(+29.68%)
Mar 07, 2022	0.7700	0.8499	0.7511	0.8328	375,823	+0.06(+8.13%)
Mar 04, 2022	0.7570	0.8190	0.7570	0.7702	88,872	-0.03(-3.71%)
Mar 03, 2022	0.7902	0.8399	0.7706	0.7999	145,827	-0.04(-4.76%)
Mar 02, 2022	0.8100	0.8399	0.7800	0.8399	252,706	-0.02(-1.88%)
Mar 01, 2022	0.8400	0.8600	0.7730	0.8560	301,723	-0.00(-0.47%)
Feb 28, 2022	0.7960	0.8799	0.7600	0.8600	683,719	+0.04(+4.88%)
Feb 25, 2022	0.8400	0.8500	0.7500	0.8200	1,069,240	-0.00(-0.01%)
Feb 24, 2022	0.6400	0.8489	0.6200	0.8201	1,433,295	+0.13(+18.86%)
Feb 23, 2022	0.6702	0.7099	0.6600	0.6900	27,111	+0.03(+5.33%)
Feb 22, 2022	0.6500	0.6600	0.6400	0.6551	62,497	-0.02(-2.27%)
Feb 18, 2022				0.6703	0	-0.04(-5.71%)
Feb 17, 2022	0.7430	0.7430	0.6951	0.7109	121,162	-0.02(-2.21%)
Feb 16, 2022	0.7500	0.7609	0.6811	0.7270	439,667	+0.01(+1.68%)
Feb 15, 2022	0.7031	0.7500	0.6980	0.7150	115,698	+0.02(+2.44%)
Feb 14, 2022	0.7200	0.7300	0.6500	0.6980	97,905	-0.01(-0.71%)
Feb 11, 2022	0.7700	0.7800	0.6900	0.7030	278,483	-0.05(-6.88%)
Feb 10, 2022	0.7300	0.7709	0.7200	0.7549	67,946	+0.01(+2.00%)
Feb 09, 2022	0.7200	0.7500	0.7100	0.7401	108,572	+0.03(+3.66%)
Feb 08, 2022	0.6900	0.7200	0.6701	0.7140	112,484	+0.04(+5.64%)
Feb 07, 2022	0.6900	0.6900	0.6703	0.6759	105,428	+0.00(+0.12%)
Feb 04, 2022	0.6899	0.6900	0.6536	0.6751	69,986	-0.00(-0.72%)
Feb 03, 2022	0.6545			0.6800	251,265	+0.02(+3.03%)
Feb 02, 2022	0.6898	0.6898	0.6405	0.6600	134,022	-0.03(-4.35%)
Feb 01, 2022	0.6471	0.6900	0.6401	0.6900	508,267	+0.04(+6.19%)
Jan 31, 2022	0.6100			0.6498	2,349,475	+0.06(+11.10%)
Jan 28, 2022	0.5584	0.6200	0.5200	0.5849	156,547	+0.02(+4.45%)
Jan 27, 2022	0.5700	0.6000	0.5300	0.5600	101,359	-0.00(-0.88%)
Jan 26, 2022	0.5800	0.6215	0.5500	0.5650	174,710	-0.01(-2.57%)
Jan 25, 2022	0.5900	0.6000	0.5575	0.5799	119,430	-0.02(-3.33%)
Jan 24, 2022	0.6200	0.6200	0.4800	0.5999	603,886	-0.03(-4.78%)
Jan 21, 2022	0.6510	0.6625	0.6100	0.6300	196,901	-0.02(-3.09%)
Jan 20, 2022	0.7001	0.7400	0.6500	0.6501	376,719	-0.09(-12.15%)
Jan 19, 2022	0.7200	0.7500	0.7000	0.7400	130,668	+0.01(+1.65%)
Jan 18, 2022	0.7500	0.7889	0.7000	0.7280	154,411	-0.03(-3.35%)
Jan 14, 2022				0.7532	0	+0.01(+1.78%)
Jan 13, 2022	0.7368	0.7999	0.7220	0.7400	156,849	-0.00(-0.48%)
Jan 12, 2022	0.8204	0.8204	0.7320	0.7436	117,505	-0.05(-5.87%)
Jan 11, 2022	0.7651	0.8000	0.7503	0.7900	173,102	+0.07(+9.42%)
Jan 10, 2022	0.7848	0.7878	0.6950	0.7220	165,324	-0.03(-3.41%)
Jan 07, 2022	0.8000	0.8100	0.7101	0.7475	400,178	-0.05(-6.56%)
Jan 06, 2022	0.9300	0.9900	0.7800	0.8000	4,369,065	+0.05(+6.67%)
Jan 05, 2022	0.7600	0.7900	0.7301	0.7500	308,085	+0.00(+0.00%)
Jan 04, 2022	0.7770	0.7976	0.7300	0.7500	186,074	+0.01(+1.35%)
Jan 03, 2022	0.7400	0.7815	0.7268	0.7400	140,677	+0.03(+4.23%)
Dec 31, 2021	0.7000	0.7448	0.6700	0.7100	413,477	-0.02(-2.73%)
Dec 30, 2021	0.7019	0.7448	0.6999	0.7299	221,337	+0.02(+2.37%)
Dec 29, 2021	0.7500	0.7555	0.6903	0.7130	325,747	-0.02(-3.01%)
Dec 28, 2021	0.8000	0.8098	0.7023	0.7351	401,630	-0.05(-6.52%)
Dec 27, 2021	0.8100	0.8298	0.7690	0.7864	247,397	-0.03(-3.59%)
Dec 23, 2021	0.8100	0.8599	0.8002	0.8157	216,323	-0.01(-1.58%)
Dec 22, 2021	0.7900	0.8657	0.7900	0.8288	177,461	+0.01(+0.95%)
Dec 21, 2021	0.8503	0.8850	0.7800	0.8210	724,126	-0.04(-4.23%)
Dec 20, 2021	0.8558	0.8900	0.8350	0.8573	172,623	-0.04(-4.76%)
Dec 17, 2021	0.8693	0.9094	0.8500	0.9001	166,206	+0.02(+2.61%)
Dec 16, 2021	0.8600	0.8951	0.8500	0.8772	416,403	+0.04(+5.05%)
Dec 15, 2021	0.8500	0.8795	0.7672	0.8350	150,748	-0.02(-1.76%)
Dec 14, 2021	0.8500	0.8999	0.8500	0.8500	75,749	-0.02(-2.77%)
Dec 13, 2021	0.8900	0.9299	0.8526	0.8742	116,905	-0.03(-2.87%)
Dec 10, 2021	0.9000	0.9600	0.9000	0.9000	90,948	-0.02(-2.17%)
Dec 09, 2021	0.9100	0.9600	0.9000	0.9200	60,138	-0.02(-2.13%)
Dec 08, 2021	0.9100	0.9899	0.9000	0.9400	164,872	+0.03(+3.30%)
Dec 07, 2021	0.8800	0.9300	0.8700	0.9100	137,892	+0.04(+4.59%)
Dec 06, 2021	0.8300	0.8800	0.8100	0.8701	337,346	+0.04(+4.83%)
Dec 03, 2021	0.8300	0.8911	0.8000	0.8300	464,497	-0.07(-7.79%)
Dec 02, 2021	0.9400	0.9500	0.8399	0.9001	376,379	-0.06(-6.24%)
Dec 01, 2021	0.9972	0.9999	0.9312	0.9600	203,680	-0.01(-1.03%)
Nov 30, 2021	1.030	1.050	0.9500	0.9700	584,533	-0.05(-4.90%)
Nov 29, 2021	1.000	1.040	1.000	1.020	181,027	+0.02(+2.00%)
Nov 26, 2021	0.9900	1.040	0.9900	1.000	42,850	-0.03(-2.91%)
Nov 24, 2021	1.010	1.050	0.9900	1.030	90,045	+0.02(+1.99%)
Nov 23, 2021	1.040	1.050	0.9200	1.010	244,238	-0.03(-2.89%)
Nov 22, 2021	1.080	1.090	1.040	1.040	183,105	-0.04(-3.70%)
Nov 19, 2021	1.070	1.110	1.050	1.080	175,529	-0.01(-0.92%)
Nov 18, 2021	1.140	1.090	1.076	1.090	153,970	-0.04(-3.54%)
Nov 17, 2021	1.150	1.170	1.130	1.130	111,924	-0.06(-5.04%)
Nov 16, 2021	1.190	1.200	1.170	1.190	162,524	-0.02(-1.65%)
Nov 15, 2021	1.170	1.230	1.170	1.210	222,956	+0.03(+2.54%)
Nov 12, 2021	1.180	1.190	1.160	1.180	112,690	+0.01(+0.80%)
Nov 11, 2021	1.170	1.194	1.130	1.171	116,152	+0.00(+0.05%)
Nov 10, 2021	1.150			1.170	300,276	-0.03(-2.50%)
Nov 09, 2021	1.140	1.220	1.120	1.200	271,666	+0.03(+2.56%)
Nov 08, 2021	1.110	1.190	1.101	1.170	245,077	+0.07(+6.36%)
Nov 05, 2021	1.110	1.120	1.099	1.100	105,574	-0.02(-1.79%)
Nov 04, 2021	1.130	1.140	1.090	1.120	187,154	+0.01(+0.90%)
Nov 03, 2021	1.160	1.169	1.090	1.110	389,149	-0.08(-6.72%)
Nov 02, 2021	1.150	1.290	1.055	1.190	1,430,603	+0.05(+4.39%)
Nov 01, 2021	1.110	1.150	1.120	1.140	111,305	+0.02(+1.79%)
Oct 29, 2021	1.110	1.120	1.100	1.120	99,845	+0.01(+0.90%)
Oct 28, 2021	1.120	1.120	1.100	1.110	104,854	-0.02(-1.77%)
Oct 27, 2021	1.170	1.170	1.100	1.130	248,809	-0.04(-3.42%)
Oct 26, 2021	1.120			1.170	885,584	+0.06(+5.41%)
Oct 25, 2021	1.050	1.130	1.050	1.110	239,841	+0.05(+4.23%)
Oct 22, 2021	1.100	1.100	1.060	1.065	103,668	-0.03(-2.29%)
Oct 21, 2021	1.090	1.140	1.080	1.090	119,866	-0.03(-2.51%)
Oct 20, 2021	1.103	1.120	1.070	1.118	143,985	+0.01(+0.73%)
Oct 19, 2021	1.080	1.120	1.050	1.110	133,095	+0.02(+1.83%)
Oct 18, 2021	1.120	1.130	1.080	1.090	195,860	-0.02(-1.69%)
Oct 15, 2021	1.060	1.140	1.060	1.109	272,028	+0.03(+2.66%)
Oct 14, 2021	1.110	1.110	1.081	1.080	191,802	-0.02(-1.82%)
Oct 13, 2021	1.040	1.120	1.034	1.100	179,731	+0.04(+3.77%)
Oct 12, 2021	1.080	1.090	1.030	1.060	498,051	+0.03(+2.91%)
Oct 11, 2021	1.040	1.070	1.020	1.030	97,543	-0.02(-1.90%)
Oct 08, 2021	1.050	1.070	1.040	1.050	52,664	-0.01(-0.94%)
Oct 07, 2021	1.020	1.077	1.003	1.060	82,806	+0.04(+3.92%)
Oct 06, 2021	1.030	1.040	0.9700	1.020	353,248	-0.01(-0.97%)
Oct 05, 2021	1.060	1.090	1.030	1.030	153,624	-0.03(-2.83%)
Oct 04, 2021	1.050	1.080	1.040	1.060	352,666	-0.03(-2.75%)
Oct 01, 2021	1.070	1.110	1.060	1.090	163,092	+0.00(+0.00%)
Sep 30, 2021	1.050	1.120	1.050	1.090	637,560	-0.02(-1.80%)
Sep 29, 2021	1.130	1.146	1.110	1.110	131,399	-0.03(-2.63%)
Sep 28, 2021	1.150	1.160	1.120	1.140	119,956	-0.01(-0.87%)
Sep 27, 2021	1.170	1.180	1.140	1.150	136,346	-0.01(-0.86%)
Sep 24, 2021	1.160	1.163	1.140	1.160	92,605	-0.01(-0.85%)
Sep 23, 2021	1.170	1.180	1.130	1.170	126,579	+0.02(+1.74%)
Sep 22, 2021	1.140	1.150	1.120	1.150	57,045	+0.00(+0.00%)
Sep 21, 2021	1.140	1.150	1.110	1.150	150,035	+0.01(+0.88%)
Sep 20, 2021	1.140	1.150	1.130	1.140	77,021	-0.03(-2.56%)
Sep 17, 2021	1.140	1.170	1.140	1.170	73,830	+0.02(+1.74%)
Sep 16, 2021	1.170	1.170	1.150	1.150	74,786	-0.03(-2.54%)
Sep 15, 2021	1.150	1.180	1.140	1.180	137,205	+0.02(+1.72%)
Sep 14, 2021	1.140	1.200	1.140	1.160	286,422	+0.01(+0.87%)
Sep 13, 2021	1.180	1.180	1.140	1.150	200,041	-0.03(-2.54%)
Sep 10, 2021	1.180	1.180	1.160	1.180	129,520	-0.01(-0.84%)
Sep 09, 2021	1.140	1.200	1.140	1.190	193,646	+0.05(+4.39%)
Sep 08, 2021	1.210	1.210	1.140	1.140	276,116	-0.07(-5.79%)
Sep 07, 2021	1.230	1.250	1.195	1.210	173,725	-0.01(-0.82%)
Sep 03, 2021	1.230	1.260	1.220	1.220	326,073	+0.01(+0.83%)
Sep 02, 2021	1.190	1.220	1.180	1.210	271,574	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices

Free News Feed