Signify NV (OP: SFFYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 28.38 | 28.38 | 28.38 | 0 | -0.43(-1.49%) | |
| May 07, 2019 | 28.81 | 28.81 | 28.81 | 0 | -0.44(-1.50%) | |
| May 03, 2019 | 29.25 | 29.25 | 29.25 | 0 | -0.60(-2.01%) | |
| May 02, 2019 | 29.85 | 29.85 | 29.85 | 14,000 | +0.00(+0.00%) | |
| Apr 26, 2019 | 29.85 | 29.85 | 29.85 | 0 | +0.06(+0.21%) | |
| Apr 23, 2019 | 29.79 | 29.79 | 29.79 | 0 | +6.24(+26.49%) | |
| Apr 18, 2019 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
