Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0220 | 0.0240 | 0.0209 | 0.0220 | 3,452,771 | +0.00(+0.46%) |
May 27, 2022 | 0.0220 | 0.0220 | 0.0210 | 0.0219 | 541,853 | -0.00(-0.45%) |
May 26, 2022 | 0.0210 | 0.0220 | 0.0202 | 0.0220 | 988,699 | +0.00(+5.77%) |
May 25, 2022 | 0.0200 | 0.0220 | 0.0195 | 0.0208 | 904,602 | +0.00(+5.58%) |
May 24, 2022 | 0.0216 | 0.0229 | 0.0196 | 0.0197 | 2,637,223 | -0.00(-8.80%) |
May 23, 2022 | 0.0210 | 0.0270 | 0.0210 | 0.0216 | 1,952,071 | +0.00(+5.37%) |
May 20, 2022 | 0.0270 | 0.0270 | 0.0200 | 0.0205 | 2,569,258 | -0.00(-14.58%) |
May 19, 2022 | 0.0236 | 0.0260 | 0.0234 | 0.0240 | 1,150,690 | +0.00(+4.80%) |
May 18, 2022 | 0.0248 | 0.0273 | 0.0210 | 0.0229 | 2,271,215 | -0.00(-8.40%) |
May 17, 2022 | 0.0211 | 0.0280 | 0.0211 | 0.0250 | 2,672,642 | +0.00(+19.05%) |
May 16, 2022 | 0.0204 | 0.0210 | 0.0180 | 0.0210 | 2,011,993 | +0.00(+2.94%) |
May 13, 2022 | 0.0210 | 0.0217 | 0.0180 | 0.0204 | 2,156,873 | +0.00(+2.00%) |
May 12, 2022 | 0.0270 | 0.0270 | 0.0150 | 0.0200 | 8,241,596 | -0.01(-21.88%) |
May 11, 2022 | 0.0280 | 0.0285 | 0.0221 | 0.0256 | 7,870,512 | -0.00(-13.80%) |
May 10, 2022 | 0.0275 | 0.0300 | 0.0270 | 0.0297 | 1,364,974 | +0.00(+6.07%) |
May 09, 2022 | 0.0307 | 0.0307 | 0.0280 | 0.0280 | 1,457,194 | -0.00(-8.79%) |
May 06, 2022 | 0.0300 | 0.0319 | 0.0275 | 0.0307 | 3,048,524 | +0.00(+3.37%) |
May 05, 2022 | 0.0271 | 0.0330 | 0.0271 | 0.0297 | 2,501,036 | -0.00(-1.00%) |
May 04, 2022 | 0.0325 | 0.0333 | 0.0271 | 0.0300 | 1,739,918 | -0.00(-6.25%) |
May 03, 2022 | 0.0265 | 0.0340 | 0.0265 | 0.0320 | 2,602,388 | +0.00(+14.29%) |
May 02, 2022 | 0.0248 | 0.0288 | 0.0234 | 0.0280 | 3,116,455 | +0.00(+14.29%) |
Apr 29, 2022 | 0.0260 | 0.0260 | 0.0231 | 0.0245 | 4,643,584 | -0.00(-5.77%) |
Apr 28, 2022 | 0.0275 | 0.0279 | 0.0251 | 0.0260 | 1,601,417 | -0.00(-3.70%) |
Apr 27, 2022 | 0.0289 | 0.0289 | 0.0254 | 0.0270 | 1,827,164 | -0.00(-3.57%) |
Apr 26, 2022 | 0.0280 | 0.0300 | 0.0268 | 0.0280 | 2,545,135 | -0.00(-1.75%) |
Apr 25, 2022 | 0.0290 | 0.0310 | 0.0280 | 0.0285 | 1,615,084 | -0.00(-0.35%) |
Apr 22, 2022 | 0.0277 | 0.0300 | 0.0277 | 0.0286 | 2,472,786 | +0.00(+2.14%) |
Apr 21, 2022 | 0.0279 | 0.0290 | 0.0272 | 0.0280 | 766,022 | -0.00(-1.06%) |
Apr 20, 2022 | 0.0285 | 0.0290 | 0.0278 | 0.0283 | 1,621,241 | -0.00(-0.70%) |
Apr 19, 2022 | 0.0289 | 0.0289 | 0.0270 | 0.0285 | 2,464,676 | +0.00(+6.74%) |
Apr 18, 2022 | 0.0270 | 0.0313 | 0.0262 | 0.0267 | 5,285,805 | -0.00(-11.00%) |
Apr 14, 2022 | 0.0316 | 0.0328 | 0.0270 | 0.0300 | 8,493,291 | -0.00(-3.54%) |
Apr 13, 2022 | 0.0325 | 0.0338 | 0.0311 | 0.0311 | 1,742,080 | -0.00(-4.89%) |
Apr 12, 2022 | 0.0339 | 0.0350 | 0.0325 | 0.0327 | 2,477,061 | -0.00(-5.22%) |
Apr 11, 2022 | 0.0340 | 0.0369 | 0.0330 | 0.0345 | 1,127,184 | +0.00(+1.47%) |
Apr 08, 2022 | 0.0369 | 0.0369 | 0.0332 | 0.0340 | 1,572,332 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0352 | 0.0365 | 0.0325 | 0.0340 | 2,691,402 | -0.00(-5.56%) |
Apr 06, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 1,331,062 | -0.00(-0.55%) |
Apr 05, 2022 | 0.0367 | 0.0375 | 0.0362 | 0.0362 | 1,166,639 | -0.00(-1.36%) |
Apr 04, 2022 | 0.0380 | 0.0390 | 0.0355 | 0.0367 | 2,397,899 | -0.00(-0.54%) |
Apr 01, 2022 | 0.0390 | 0.0397 | 0.0324 | 0.0369 | 3,912,624 | -0.00(-6.11%) |
Mar 31, 2022 | 0.0399 | 0.0399 | 0.0390 | 0.0393 | 663,399 | -0.00(-1.26%) |
Mar 30, 2022 | 0.0399 | 0.0399 | 0.0390 | 0.0398 | 1,347,814 | +0.00(+1.27%) |
Mar 29, 2022 | 0.0395 | 0.0405 | 0.0365 | 0.0393 | 2,105,968 | -0.00(-1.50%) |
Mar 28, 2022 | 0.0409 | 0.0409 | 0.0391 | 0.0399 | 2,133,617 | -0.00(-2.44%) |
Mar 25, 2022 | 0.0425 | 0.0425 | 0.0397 | 0.0409 | 2,021,108 | +0.00(+0.99%) |
Mar 24, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0405 | 2,015,985 | -0.00(-3.11%) |
Mar 23, 2022 | 0.0411 | 0.0430 | 0.0394 | 0.0418 | 2,148,722 | +0.00(+0.97%) |
Mar 22, 2022 | 0.0400 | 0.0420 | 0.0397 | 0.0414 | 1,694,959 | -0.00(-0.24%) |
Mar 21, 2022 | 0.0420 | 0.0420 | 0.0391 | 0.0415 | 2,141,204 | +0.00(+1.47%) |
Mar 18, 2022 | 0.0400 | 0.0420 | 0.0390 | 0.0409 | 1,246,551 | +0.00(+3.02%) |
Mar 17, 2022 | 0.0400 | 0.0410 | 0.0390 | 0.0397 | 1,146,073 | -0.00(-0.75%) |
Mar 16, 2022 | 0.0400 | 0.0430 | 0.0381 | 0.0400 | 1,675,255 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0405 | 0.0410 | 0.0366 | 0.0400 | 1,747,649 | +0.00(+4.17%) |
Mar 14, 2022 | 0.0430 | 0.0430 | 0.0380 | 0.0384 | 2,207,672 | -0.00(-7.91%) |
Mar 11, 2022 | 0.0415 | 0.0460 | 0.0390 | 0.0417 | 2,637,890 | -0.00(-2.11%) |
Mar 10, 2022 | 0.0401 | 0.0435 | 0.0390 | 0.0426 | 2,891,058 | +0.00(+6.23%) |
Mar 09, 2022 | 0.0395 | 0.0420 | 0.0382 | 0.0401 | 1,862,134 | +0.00(+0.25%) |
Mar 08, 2022 | 0.0413 | 0.0460 | 0.0395 | 0.0400 | 3,175,634 | -0.00(-1.23%) |
Mar 07, 2022 | 0.0410 | 0.0465 | 0.0390 | 0.0405 | 2,241,801 | -0.01(-11.96%) |
Mar 04, 2022 | 0.0438 | 0.0465 | 0.0431 | 0.0460 | 1,603,618 | +0.00(+1.10%) |
Mar 03, 2022 | 0.0450 | 0.0473 | 0.0436 | 0.0455 | 1,075,644 | -0.00(-3.19%) |
Mar 02, 2022 | 0.0500 | 0.0502 | 0.0430 | 0.0470 | 3,631,132 | -0.00(-1.05%) |