Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.25 18.75 18.25 18.50 2,800 +0.25(+1.37%)
Oct 30, 2002 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Oct 29, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 28, 2002 18.20 18.25 18.20 18.25 800 +0.00(+0.00%)
Oct 25, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 24, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 23, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 22, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 21, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 18, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 17, 2002 18.00 18.25 18.00 18.25 800 +0.00(+0.00%)
Oct 16, 2002 18.05 18.25 18.05 18.25 1,500 +0.30(+1.67%)
Oct 15, 2002 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Oct 14, 2002 17.95 17.95 17.95 17.95 900 -0.28(-1.54%)
Oct 11, 2002 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Oct 10, 2002 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Oct 09, 2002 18.00 18.23 18.00 18.23 1,400 -0.02(-0.11%)
Oct 08, 2002 17.75 18.25 17.75 18.25 1,100 +0.25(+1.39%)
Oct 07, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 04, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 03, 2002 19.50 18.00 17.90 18.00 900 -1.50(-7.69%)
Oct 02, 2002 19.49 19.50 19.49 19.50 1,300 +0.05(+0.26%)
Oct 01, 2002 19.35 19.45 19.35 19.45 400 +0.35(+1.83%)
Sep 30, 2002 19.25 19.25 19.10 19.10 1,200 +0.10(+0.53%)
Sep 27, 2002 18.75 19.00 18.75 19.00 1,500 +0.00(+0.00%)
Sep 26, 2002 18.75 19.00 18.75 19.00 600 +0.00(+0.00%)
Sep 25, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 24, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 23, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 20, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 19, 2002 18.75 19.00 18.75 19.00 1,200 +0.50(+2.70%)
Sep 18, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 17, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 16, 2002 18.75 18.99 18.50 18.50 1,800 -0.50(-2.63%)
Sep 13, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 12, 2002 18.95 19.00 18.95 19.00 1,200 +0.15(+0.80%)
Sep 11, 2002 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 10, 2002 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 09, 2002 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 06, 2002 18.95 18.95 18.85 18.85 200 -0.10(-0.53%)
Sep 05, 2002 18.70 18.95 18.70 18.95 2,700 +0.05(+0.26%)
Sep 04, 2002 18.65 18.90 18.50 18.90 2,100 -0.08(-0.42%)
Sep 03, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 30, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 29, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 28, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 27, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 26, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 23, 2002 18.75 18.98 18.75 18.98 1,200 -0.02(-0.11%)
Aug 22, 2002 19.00 19.00 19.00 19.00 300 +0.00(+0.00%)
Aug 21, 2002 18.90 19.00 18.90 19.00 1,100 +0.00(+0.00%)
Aug 20, 2002 19.00 19.00 19.00 19.00 100,000 +0.10(+0.53%)
Aug 16, 2002 18.65 18.90 18.65 18.90 600 -0.08(-0.42%)
Aug 15, 2002 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Aug 14, 2002 18.80 18.98 18.80 18.98 1,300 +0.33(+1.77%)
Aug 13, 2002 18.65 18.65 18.65 18.65 100 -0.20(-1.06%)
Aug 12, 2002 18.55 18.85 18.55 18.85 1,200 +0.10(+0.53%)
Aug 07, 2002 18.50 18.75 18.50 18.75 60,000 +0.00(+0.00%)
Aug 06, 2002 18.75 18.75 18.75 18.75 200 -0.25(-1.32%)
Aug 05, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 02, 2002 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.