Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 24.90 | 24.95 | 24.70 | 24.95 | 1,900 | -0.05(-0.20%) |
Feb 23, 2006 | 24.85 | 25.00 | 24.70 | 25.00 | 1,500 | +0.05(+0.20%) |
Feb 22, 2006 | 25.00 | 25.25 | 24.80 | 24.95 | 2,400 | -0.15(-0.60%) |
Feb 21, 2006 | 25.20 | 25.20 | 25.10 | 25.10 | 500 | -0.20(-0.79%) |
Feb 17, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 800 | -0.10(-0.39%) |
Feb 15, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 25.50 | 25.50 | 25.40 | 25.40 | 1,300 | -0.10(-0.39%) |
Feb 13, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 2,700 | +0.00(+0.00%) |
Feb 09, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | -0.05(-0.20%) |
Feb 07, 2006 | 25.50 | 25.60 | 25.50 | 25.55 | 700 | -0.05(-0.20%) |
Feb 06, 2006 | 25.50 | 25.70 | 25.50 | 25.60 | 1,900 | +0.25(+0.99%) |
Feb 03, 2006 | 24.15 | 25.35 | 24.15 | 25.35 | 4,200 | +1.35(+5.63%) |
Feb 02, 2006 | 23.55 | 24.00 | 23.55 | 24.00 | 2,000 | +0.30(+1.27%) |
Feb 01, 2006 | 23.30 | 23.95 | 23.30 | 23.70 | 2,000 | +0.50(+2.16%) |
Jan 31, 2006 | 22.80 | 23.30 | 22.70 | 23.20 | 1,400 | +0.30(+1.31%) |
Jan 30, 2006 | 22.20 | 23.00 | 22.20 | 22.90 | 3,600 | +0.75(+3.39%) |
Jan 27, 2006 | 21.48 | 22.60 | 21.48 | 22.15 | 4,800 | +0.78(+3.65%) |
Jan 26, 2006 | 21.37 | 21.37 | 21.37 | 21.37 | 300 | -0.13(-0.60%) |
Jan 25, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | -0.10(-0.46%) |
Jan 24, 2006 | 21.60 | 21.60 | 21.60 | 21.60 | 300 | -0.10(-0.46%) |
Jan 23, 2006 | 21.65 | 21.70 | 21.55 | 21.70 | 800 | -0.10(-0.46%) |
Jan 20, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 300 | -0.10(-0.46%) |
Jan 19, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -0.20(-0.90%) |
Jan 18, 2006 | 22.00 | 22.10 | 22.00 | 22.10 | 400 | +0.00(+0.00%) |
Jan 17, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 21.80 | 22.10 | 21.80 | 22.10 | 1,400 | +0.15(+0.68%) |
Jan 12, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 21.90 | 21.95 | 21.90 | 21.95 | 300 | -0.05(-0.23%) |
Jan 06, 2006 | 21.75 | 22.00 | 21.75 | 22.00 | 800 | +0.15(+0.69%) |
Jan 05, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 21.85 | 21.90 | 21.60 | 21.85 | 2,100 | +0.00(+0.00%) |
Jan 03, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.10(+0.46%) |
Dec 29, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 21.90 | 22.00 | 21.75 | 21.75 | 1,400 | -0.10(-0.46%) |
Dec 27, 2005 | 22.05 | 22.05 | 21.85 | 21.85 | 2,500 | -0.43(-1.93%) |
Dec 23, 2005 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 22.00 | 22.28 | 22.00 | 22.28 | 700 | +0.23(+1.04%) |
Dec 21, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 400 | -0.10(-0.45%) |
Dec 20, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.15(-0.67%) |
Dec 15, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 22.10 | 22.30 | 22.10 | 22.30 | 600 | +0.15(+0.68%) |
Dec 13, 2005 | 21.80 | 22.25 | 21.80 | 22.15 | 1,300 | +0.21(+0.96%) |
Dec 12, 2005 | 21.80 | 21.94 | 21.80 | 21.94 | 500 | +0.04(+0.18%) |
Dec 09, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.10(-0.45%) |
Dec 08, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.00(+0.00%) |
Dec 07, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 21.80 | 22.00 | 21.80 | 22.00 | 700 | +0.10(+0.46%) |
Dec 05, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |