Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.94%) |
Feb 28, 2012 | 10.22 | 10.22 | 10.20 | 10.20 | 427 | -0.30(-2.86%) |
Feb 27, 2012 | 10.52 | 10.52 | 10.50 | 10.50 | 300 | -0.18(-1.69%) |
Feb 23, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.18(+1.71%) |
Feb 22, 2012 | 10.30 | 10.71 | 10.30 | 10.50 | 1,250 | +0.25(+2.44%) |
Feb 21, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.25(+2.50%) |
Feb 16, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.25(-2.44%) |
Feb 15, 2012 | 9.850 | 10.95 | 9.850 | 10.25 | 3,700 | +0.25(+2.50%) |
Feb 14, 2012 | 9.880 | 10.00 | 9.860 | 10.00 | 1,000 | -0.15(-1.48%) |
Feb 09, 2012 | 9.900 | 10.15 | 10.15 | 10.15 | 800 | +0.10(+0.99%) |
Feb 08, 2012 | 10.31 | 10.31 | 10.05 | 10.05 | 1,000 | +0.05(+0.50%) |
Feb 07, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.10(+1.01%) |
Feb 06, 2012 | 9.800 | 11.29 | 9.800 | 9.900 | 2,600 | +0.60(+6.45%) |
Feb 03, 2012 | 9.250 | 9.300 | 9.250 | 9.300 | 500 | +0.15(+1.64%) |
Feb 01, 2012 | 9.050 | 9.150 | 9.150 | 9.150 | 1,200 | +0.13(+1.44%) |
Jan 30, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.38(-4.04%) |
Jan 26, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) |
Jan 23, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.08(-0.86%) |
Jan 18, 2012 | 9.010 | 9.280 | 9.280 | 9.280 | 1,400 | -0.62(-6.26%) |
Jan 12, 2012 | 9.700 | 9.900 | 9.900 | 9.900 | 400 | +0.12(+1.23%) |
Jan 11, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 200 | +0.08(+0.82%) |
Jan 10, 2012 | 9.424 | 9.780 | 9.424 | 9.700 | 700 | -0.02(-0.21%) |
Jan 09, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.12(+1.25%) |
Jan 06, 2012 | 9.700 | 9.700 | 9.600 | 9.600 | 500 | -0.12(-1.27%) |
Jan 05, 2012 | 10.00 | 10.64 | 9.723 | 9.723 | 2,567 | -0.22(-2.18%) |
Jan 04, 2012 | 10.80 | 10.80 | 9.280 | 9.940 | 947 | +1.49(+17.63%) |
Dec 30, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 1,047 | +0.11(+1.32%) |
Dec 27, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.34(+4.25%) |
Dec 23, 2011 | 7.820 | 8.000 | 7.800 | 8.000 | 3,181 | +0.25(+3.23%) |
Dec 21, 2011 | 7.500 | 7.750 | 7.300 | 7.750 | 5,647 | +0.07(+0.91%) |
Dec 20, 2011 | 7.660 | 7.680 | 7.660 | 7.680 | 831 | +0.27(+3.64%) |
Dec 19, 2011 | 7.460 | 7.460 | 7.410 | 7.410 | 4,200 | -0.09(-1.20%) |
Dec 16, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 327 | +0.00(+0.00%) |
Dec 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.19(-2.47%) |
Dec 13, 2011 | 7.700 | 7.700 | 7.690 | 7.690 | 500 | -0.01(-0.13%) |
Dec 07, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.31(+4.19%) |
Dec 06, 2011 | 7.520 | 7.540 | 7.200 | 7.390 | 2,307 | -0.13(-1.73%) |
Dec 05, 2011 | 7.530 | 7.530 | 7.520 | 7.520 | 493 | -0.22(-2.84%) |