Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.350 | 1.384 | 1.270 | 1.380 | 74,111 | +0.01(+0.73%) |
May 16, 2024 | 1.520 | 1.550 | 1.370 | 1.370 | 44,662 | -0.21(-13.29%) |
May 15, 2024 | 1.560 | 1.660 | 1.490 | 1.580 | 54,853 | -0.02(-1.25%) |
May 14, 2024 | 1.690 | 1.690 | 1.480 | 1.600 | 96,842 | -0.06(-3.61%) |
May 13, 2024 | 1.900 | 1.920 | 1.600 | 1.660 | 132,259 | -0.30(-15.31%) |
May 10, 2024 | 2.020 | 2.020 | 1.890 | 1.960 | 70,570 | -0.12(-5.77%) |
May 09, 2024 | 1.970 | 2.090 | 1.720 | 2.080 | 200,186 | +0.06(+2.97%) |
May 08, 2024 | 1.770 | 2.200 | 1.570 | 2.020 | 875,120 | +0.14(+7.45%) |
May 07, 2024 | 2.420 | 2.450 | 1.670 | 1.880 | 1,532,938 | -0.77(-29.06%) |
May 06, 2024 | 1.565 | 3.250 | 1.560 | 2.650 | 74,882,168 | +1.51(+132.44%) |
May 03, 2024 | 1.140 | 1.200 | 1.120 | 1.140 | 654,910 | +0.03(+2.71%) |
May 02, 2024 | 1.140 | 1.205 | 1.040 | 1.110 | 6,043 | -0.05(-4.31%) |
May 01, 2024 | 1.212 | 1.212 | 1.150 | 1.160 | 1,120 | -0.01(-0.85%) |
Apr 30, 2024 | 1.260 | 1.260 | 1.165 | 1.170 | 709 | -0.04(-3.31%) |
Apr 29, 2024 | 1.180 | 1.221 | 1.145 | 1.210 | 2,699 | +0.05(+4.31%) |
Apr 26, 2024 | 1.180 | 1.200 | 1.080 | 1.160 | 2,465 | -0.04(-3.33%) |
Apr 25, 2024 | 1.100 | 1.200 | 1.060 | 1.200 | 10,744 | +0.03(+2.56%) |
Apr 24, 2024 | 1.160 | 1.230 | 1.100 | 1.170 | 26,279 | -0.13(-10.00%) |
Apr 23, 2024 | 1.388 | 1.388 | 1.190 | 1.300 | 2,077 | -0.09(-6.47%) |
Apr 22, 2024 | 1.100 | 1.400 | 1.100 | 1.390 | 38,376 | -0.01(-0.71%) |
Apr 19, 2024 | 1.110 | 1.420 | 1.110 | 1.400 | 6,923 | +0.00(+0.00%) |
Apr 18, 2024 | 1.170 | 1.400 | 1.160 | 1.400 | 8,613 | +0.08(+6.08%) |
Apr 17, 2024 | 1.110 | 1.320 | 1.110 | 1.320 | 2,651 | +0.23(+21.08%) |
Apr 16, 2024 | 1.210 | 1.245 | 1.080 | 1.090 | 16,203 | -0.16(-12.80%) |
Apr 15, 2024 | 1.290 | 1.324 | 1.250 | 1.250 | 929 | +0.07(+5.93%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 247 | -0.10(-7.81%) |
Apr 11, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 1,789 | +0.04(+3.22%) |
Apr 10, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1,292 | +0.01(+0.82%) |
Apr 09, 2024 | 1.200 | 1.230 | 1.198 | 1.230 | 1,896 | -0.09(-6.82%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.280 | 1.320 | 5,423 | -0.12(-8.33%) |
Apr 05, 2024 | 1.150 | 1.440 | 1.150 | 1.440 | 15,490 | +0.24(+20.00%) |
Apr 04, 2024 | 1.240 | 1.240 | 1.160 | 1.200 | 6,193 | -0.03(-2.52%) |
Apr 03, 2024 | 1.258 | 1.258 | 1.231 | 1.231 | 423 | -0.03(-2.45%) |
Apr 02, 2024 | 1.260 | 1.262 | 1.260 | 1.262 | 841 | -0.06(-4.40%) |