Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6157 | 0.6319 | 0.5767 | 0.6050 | 86,427 | -0.01(-2.25%) |
Jan 30, 2024 | 0.5590 | 0.6197 | 0.5590 | 0.6189 | 47,535 | +0.06(+10.72%) |
Jan 29, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5590 | 13,607 | +0.02(+3.52%) |
Jan 26, 2024 | 0.5210 | 0.5400 | 0.5210 | 0.5400 | 5,170 | -0.01(-1.33%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5213 | 0.5473 | 4,421 | +0.01(+1.31%) |
Jan 24, 2024 | 0.5500 | 0.5590 | 0.5402 | 0.5402 | 5,671 | +0.00(+0.02%) |
Jan 23, 2024 | 0.5610 | 0.5780 | 0.5401 | 0.5401 | 8,892 | -0.01(-1.80%) |
Jan 22, 2024 | 0.5800 | 0.5807 | 0.5500 | 0.5500 | 14,064 | -0.00(-0.09%) |
Jan 19, 2024 | 0.5500 | 0.5600 | 0.5419 | 0.5505 | 11,129 | +0.03(+5.66%) |
Jan 18, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5210 | 5,377 | -0.03(-4.98%) |
Jan 17, 2024 | 0.5300 | 0.5600 | 0.5299 | 0.5483 | 8,993 | +0.01(+1.73%) |
Jan 16, 2024 | 0.5260 | 0.5390 | 0.5210 | 0.5390 | 13,645 | +0.02(+2.96%) |
Jan 12, 2024 | 0.5100 | 0.5279 | 0.5100 | 0.5235 | 5,303 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5235 | 30,298 | -0.05(-8.14%) |
Jan 10, 2024 | 0.5900 | 0.5900 | 0.4900 | 0.5699 | 56,005 | +0.01(+1.59%) |
Jan 09, 2024 | 0.5900 | 0.5900 | 0.5607 | 0.5610 | 14,712 | -0.01(-1.04%) |
Jan 08, 2024 | 0.5800 | 0.5900 | 0.5669 | 0.5669 | 24,053 | -0.01(-0.98%) |
Jan 05, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5725 | 49,997 | +0.04(+8.02%) |
Jan 04, 2024 | 0.5348 | 0.5593 | 0.4700 | 0.5300 | 35,157 | -0.05(-8.60%) |
Jan 03, 2024 | 0.5835 | 0.5835 | 0.5236 | 0.5799 | 28,658 | +0.02(+3.57%) |
Jan 02, 2024 | 0.5400 | 0.5599 | 0.5400 | 0.5599 | 12,974 | +0.02(+3.69%) |
Dec 29, 2023 | 0.5130 | 0.5400 | 0.5001 | 0.5400 | 18,481 | +0.04(+8.00%) |
Dec 28, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 26,146 | +0.00(+0.00%) |
Dec 27, 2023 | 0.5310 | 0.5310 | 0.5000 | 0.5000 | 13,237 | -0.03(-5.66%) |
Dec 26, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 7,700 | +0.02(+3.92%) |
Dec 22, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,779 | -0.01(-1.72%) |
Dec 21, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5189 | 4,098 | -0.00(-0.17%) |
Dec 20, 2023 | 0.5450 | 0.5450 | 0.4910 | 0.5198 | 17,669 | +0.01(+1.92%) |
Dec 19, 2023 | 0.5100 | 0.5250 | 0.4900 | 0.5100 | 19,466 | -0.00(-0.39%) |
Dec 18, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5120 | 27,360 | +0.01(+2.40%) |
Dec 15, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 3,995 | -0.02(-3.85%) |
Dec 14, 2023 | 0.5200 | 0.5250 | 0.5080 | 0.5200 | 6,260 | +0.00(+0.46%) |
Dec 13, 2023 | 0.5080 | 0.5400 | 0.5000 | 0.5176 | 5,788 | +0.02(+3.31%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5010 | 0.5010 | 4,382 | -0.01(-1.76%) |
Dec 11, 2023 | 0.5000 | 0.5300 | 0.4100 | 0.5100 | 46,161 | -0.03(-5.56%) |
Dec 08, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 4,418 | +0.03(+4.85%) |
Dec 07, 2023 | 0.5300 | 0.5300 | 0.4971 | 0.5150 | 13,197 | -0.01(-2.65%) |
Dec 06, 2023 | 0.5150 | 0.5300 | 0.4901 | 0.5290 | 9,214 | +0.01(+1.73%) |
Dec 05, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 12,930 | -0.01(-1.07%) |
Dec 04, 2023 | 0.4700 | 0.5256 | 0.4540 | 0.5256 | 72,867 | +0.04(+8.82%) |
Dec 01, 2023 | 0.5004 | 0.5198 | 0.4591 | 0.4830 | 42,102 | -0.02(-3.40%) |
Nov 30, 2023 | 0.4846 | 0.5100 | 0.4800 | 0.5000 | 70,378 | +0.07(+16.25%) |
Nov 29, 2023 | 0.4300 | 0.4489 | 0.4049 | 0.4301 | 61,549 | +0.01(+2.11%) |
Nov 28, 2023 | 0.5100 | 0.5100 | 0.4000 | 0.4212 | 101,870 | -0.08(-15.78%) |
Nov 27, 2023 | 0.5000 | 0.5001 | 0.4765 | 0.5001 | 11,706 | +0.02(+3.97%) |
Nov 24, 2023 | 0.4900 | 0.5145 | 0.4700 | 0.4810 | 8,804 | -0.04(-6.87%) |
Nov 22, 2023 | 0.5000 | 0.5236 | 0.4701 | 0.5165 | 2,850 | +0.04(+8.97%) |
Nov 21, 2023 | 0.4900 | 0.5147 | 0.4700 | 0.4740 | 16,813 | -0.03(-5.20%) |
Nov 20, 2023 | 0.4737 | 0.5200 | 0.4737 | 0.5000 | 2,556 | +0.01(+2.04%) |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4810 | 0.4900 | 10,558 | -0.03(-4.97%) |
Nov 16, 2023 | 0.5200 | 0.5200 | 0.4884 | 0.5156 | 3,536 | +0.02(+3.12%) |
Nov 15, 2023 | 0.4840 | 0.5082 | 0.4800 | 0.5000 | 12,456 | -0.00(-0.02%) |
Nov 14, 2023 | 0.5110 | 0.5250 | 0.4820 | 0.5001 | 4,944 | -0.01(-1.94%) |
Nov 13, 2023 | 0.4970 | 0.5110 | 0.4800 | 0.5100 | 3,918 | -0.00(-0.20%) |
Nov 10, 2023 | 0.5149 | 0.5149 | 0.4789 | 0.5110 | 1,038 | +0.01(+2.34%) |
Nov 09, 2023 | 0.5040 | 0.5183 | 0.4801 | 0.4993 | 22,222 | -0.02(-3.65%) |
Nov 08, 2023 | 0.5000 | 0.5183 | 0.5045 | 0.5182 | 3,465 | +0.01(+1.97%) |
Nov 07, 2023 | 0.4319 | 0.5100 | 0.4300 | 0.5082 | 33,571 | +0.06(+12.91%) |
Nov 06, 2023 | 0.4200 | 0.4617 | 0.4200 | 0.4501 | 23,783 | -0.04(-7.41%) |
Nov 03, 2023 | 0.4702 | 0.5199 | 0.4702 | 0.4861 | 12,297 | -0.03(-5.61%) |
Nov 02, 2023 | 0.4601 | 0.5150 | 0.4601 | 0.5150 | 4,017 | +0.00(+0.19%) |