Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.150 | 1.150 | 1.030 | 1.100 | 132,233 | -0.06(-5.17%) |
Jul 28, 2016 | 1.050 | 1.160 | 1.000 | 1.160 | 65,665 | +0.10(+9.43%) |
Jul 27, 2016 | 0.9700 | 1.080 | 0.8537 | 1.060 | 229,764 | +0.08(+8.16%) |
Jul 26, 2016 | 0.9900 | 0.9995 | 0.9800 | 0.9800 | 2,061 | -0.02(-1.99%) |
Jul 25, 2016 | 0.9996 | 1.000 | 0.9700 | 0.9999 | 6,991 | -0.00(-0.01%) |
Jul 22, 2016 | 0.9300 | 1.000 | 0.9300 | 1.000 | 13,619 | +0.01(+1.21%) |
Jul 21, 2016 | 0.9942 | 0.9942 | 0.9580 | 0.9880 | 2,252 | +0.01(+0.71%) |
Jul 20, 2016 | 0.9400 | 1.000 | 0.9370 | 0.9810 | 21,444 | +0.07(+7.80%) |
Jul 19, 2016 | 0.8957 | 0.9500 | 0.8799 | 0.9100 | 35,284 | -0.02(-2.15%) |
Jul 18, 2016 | 0.9900 | 1.050 | 0.8500 | 0.9300 | 149,542 | -0.12(-11.43%) |
Jul 15, 2016 | 0.9500 | 1.600 | 0.9010 | 1.050 | 1,738,648 | +0.07(+7.14%) |
Jul 14, 2016 | 1.000 | 1.000 | 0.9697 | 0.9800 | 22,763 | -0.04(-3.92%) |
Jul 13, 2016 | 1.020 | 1.020 | 0.9800 | 1.020 | 5,114 | +0.03(+3.02%) |
Jul 12, 2016 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 271 | -0.04(-3.87%) |
Jul 11, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 286 | +0.04(+4.04%) |
Jul 08, 2016 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,705 | -0.01(-0.50%) |
Jul 06, 2016 | 0.9900 | 0.9950 | 0.9950 | 0.9950 | 120 | -0.07(-6.13%) |
Jul 05, 2016 | 1.081 | 1.081 | 1.050 | 1.060 | 2,683 | -0.02(-1.85%) |
Jul 01, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | +0.03(+2.86%) |
Jun 30, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 2,031 | -0.04(-3.67%) |
Jun 29, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 1,646 | +0.06(+5.83%) |
Jun 28, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 409 | +0.04(+4.04%) |
Jun 27, 2016 | 0.9901 | 0.9901 | 0.9900 | 0.9900 | 1,802 | -0.05(-4.81%) |
Jun 24, 2016 | 1.000 | 1.050 | 1.000 | 1.040 | 4,025 | +0.06(+6.12%) |
Jun 23, 2016 | 1.032 | 1.060 | 0.9800 | 0.9800 | 2,275 | +0.00(+0.00%) |
Jun 22, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 1,148 | -0.06(-5.76%) |
Jun 21, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 6,008 | +0.05(+5.04%) |
Jun 20, 2016 | 0.9801 | 0.9900 | 0.9800 | 0.9900 | 2,755 | +0.00(+0.00%) |
Jun 16, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 72 | -0.02(-2.26%) |
Jun 15, 2016 | 1.060 | 1.081 | 0.9996 | 1.013 | 10,506 | -0.05(-4.44%) |
Jun 10, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 14,400 | +0.00(+0.00%) |
Jun 09, 2016 | 1.040 | 1.060 | 1.040 | 1.060 | 3,852 | +0.02(+1.92%) |
Jun 08, 2016 | 1.010 | 1.060 | 1.010 | 1.040 | 14,145 | +0.05(+4.68%) |
Jun 07, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9935 | 3,715 | -0.01(-0.65%) |
Jun 06, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 332 | +0.00(+0.00%) |
Jun 03, 2016 | 1.000 | 1.060 | 1.000 | 1.000 | 5,400 | +0.02(+2.04%) |
Jun 02, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 315 | -0.02(-2.00%) |
Jun 01, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 11,885 | +0.01(+1.01%) |
May 31, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 155 | +0.03(+3.13%) |
May 27, 2016 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 1,900 | -0.03(-3.03%) |
May 25, 2016 | 0.9500 | 0.9900 | 0.9900 | 0.9900 | 101 | +0.03(+3.13%) |
May 24, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 239 | -0.00(-0.01%) |
May 23, 2016 | 0.9500 | 1.020 | 0.9500 | 0.9601 | 11,025 | -0.04(-3.99%) |
May 20, 2016 | 0.9666 | 1.000 | 0.9600 | 1.000 | 3,653 | +0.01(+1.01%) |
May 18, 2016 | 0.9600 | 0.9900 | 0.9900 | 0.9900 | 30 | +0.03(+3.13%) |
May 17, 2016 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 27,579 | -0.10(-9.43%) |
May 16, 2016 | 1.070 | 1.070 | 1.060 | 1.060 | 590 | +0.09(+9.27%) |
May 12, 2016 | 1.020 | 0.9700 | 0.9700 | 0.9700 | 9,000 | -0.08(-7.44%) |
May 11, 2016 | 1.001 | 1.004 | 1.001 | 1.048 | 580 | +0.09(+9.17%) |
May 09, 2016 | 1.070 | 0.9600 | 0.9600 | 0.9600 | 1,600 | -0.09(-8.57%) |
May 06, 2016 | 1.032 | 1.050 | 1.030 | 1.050 | 2,029 | +0.05(+5.00%) |
May 05, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 5,426 | +0.00(+0.00%) |
May 04, 2016 | 0.9999 | 1.000 | 0.9900 | 1.000 | 9,225 | +0.00(+0.00%) |
May 03, 2016 | 0.9899 | 1.000 | 0.9892 | 1.000 | 4,130 | +0.01(+1.01%) |