Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.130 | 1.150 | 1.100 | 1.100 | 3,147 | +0.00(+0.00%) |
Jan 28, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 2,342 | +0.00(+0.01%) |
Jan 27, 2016 | 1.140 | 1.140 | 1.100 | 1.100 | 3,311 | +0.01(+0.91%) |
Jan 26, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 129 | -0.01(-0.91%) |
Jan 25, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 582 | +0.06(+5.77%) |
Jan 22, 2016 | 1.023 | 1.040 | 1.010 | 1.040 | 13,618 | +0.06(+6.12%) |
Jan 21, 2016 | 0.9425 | 0.9800 | 0.9425 | 0.9800 | 759 | -0.05(-4.85%) |
Jan 19, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 127 | -0.05(-4.63%) |
Jan 15, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.00(+0.00%) |
Jan 14, 2016 | 1.080 | 1.080 | 0.9770 | 1.080 | 9,237 | -0.06(-5.59%) |
Jan 13, 2016 | 1.170 | 1.180 | 1.140 | 1.144 | 31,368 | -0.03(-2.31%) |
Jan 12, 2016 | 1.111 | 1.171 | 1.111 | 1.171 | 2,935 | -0.03(-2.41%) |
Jan 11, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 6,436 | +0.02(+1.69%) |
Jan 08, 2016 | 1.200 | 1.220 | 1.100 | 1.180 | 30,576 | +0.03(+2.61%) |
Jan 07, 2016 | 1.145 | 1.150 | 1.098 | 1.150 | 7,889 | +0.00(+0.00%) |
Jan 06, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 2,506 | +0.05(+4.55%) |
Jan 05, 2016 | 1.090 | 1.111 | 1.050 | 1.100 | 3,771 | +0.06(+5.77%) |
Jan 04, 2016 | 0.9380 | 1.050 | 0.9380 | 1.040 | 1,685 | +0.02(+1.96%) |
Dec 31, 2015 | 1.030 | 1.020 | 1.020 | 1.020 | 15,200 | -0.01(-0.87%) |
Dec 30, 2015 | 0.9797 | 1.060 | 0.9797 | 1.029 | 51,061 | -0.03(-2.65%) |
Dec 29, 2015 | 1.050 | 1.050 | 0.9000 | 1.057 | 2,667 | +0.01(+0.67%) |
Dec 28, 2015 | 1.030 | 1.050 | 1.020 | 1.050 | 9,750 | -0.02(-2.11%) |
Dec 24, 2015 | 1.070 | 1.073 | 1.073 | 1.073 | 200 | -0.00(-0.26%) |
Dec 23, 2015 | 1.050 | 1.140 | 1.050 | 1.075 | 3,611 | +0.03(+2.42%) |
Dec 22, 2015 | 1.150 | 1.150 | 1.050 | 1.050 | 19,414 | -0.15(-12.50%) |
Dec 21, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 14,038 | +0.02(+1.69%) |
Dec 18, 2015 | 1.250 | 1.250 | 1.180 | 1.180 | 16,769 | -0.12(-9.23%) |
Dec 16, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 86 | +0.01(+0.56%) |
Dec 15, 2015 | 1.195 | 1.293 | 1.195 | 1.293 | 851 | +0.12(+10.50%) |
Dec 14, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | -0.02(-1.68%) |
Dec 11, 2015 | 1.240 | 1.240 | 1.190 | 1.190 | 1,411 | -0.06(-4.81%) |
Dec 10, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 717 | +0.00(+0.01%) |
Dec 09, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 273 | -0.01(-0.79%) |
Dec 07, 2015 | 1.300 | 1.260 | 1.260 | 1.260 | 6 | -0.04(-3.08%) |
Dec 04, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 1,026 | +0.01(+1.15%) |
Dec 01, 2015 | 1.290 | 1.285 | 1.285 | 1.285 | 9 | -0.05(-4.09%) |
Nov 30, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 460 | +0.01(+0.88%) |
Nov 27, 2015 | 1.328 | 1.328 | 1.328 | 1.328 | 679 | -0.02(-1.16%) |
Nov 24, 2015 | 1.300 | 1.344 | 1.344 | 1.344 | 400 | +0.00(+0.29%) |
Nov 20, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 225 | +0.00(+0.00%) |
Nov 19, 2015 | 1.370 | 1.370 | 1.340 | 1.340 | 775 | -0.02(-1.47%) |
Nov 18, 2015 | 1.400 | 1.440 | 1.360 | 1.360 | 2,603 | +0.00(+0.00%) |
Nov 17, 2015 | 1.360 | 1.360 | 1.350 | 1.360 | 732 | -0.00(-0.01%) |
Nov 05, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 50 | -0.01(-0.90%) |
Nov 03, 2015 | 1.430 | 1.372 | 1.372 | 1.372 | 100 | -0.10(-6.67%) |