Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 28, 2018 0.0056 0.0058 0.0052 0.0055 1,313,716 -0.00(-15.38%)
Mar 27, 2018 0.0065 0.0065 0.0060 0.0065 320,051 +0.00(+4.84%)
Mar 26, 2018 0.0062 0.0062 0.0056 0.0062 935,726 -0.00(-4.62%)
Mar 23, 2018 0.0060 0.0065 0.0056 0.0065 1,746,600 +0.00(+4.84%)
Mar 22, 2018 0.0065 0.0065 0.0060 0.0062 983,200 +0.00(+3.33%)
Mar 21, 2018 0.0076 0.0078 0.0060 0.0060 4,615,575 -0.00(-20.00%)
Mar 20, 2018 0.0070 0.0095 0.0070 0.0075 1,787,714 +0.00(+7.14%)
Mar 19, 2018 0.0078 0.0078 0.0066 0.0070 1,571,738 -0.00(-11.39%)
Mar 16, 2018 0.0080 0.0080 0.0070 0.0079 1,456,564 -0.00(-1.25%)
Mar 15, 2018 0.0095 0.0095 0.0078 0.0080 767,034 +0.00(+0.00%)
Mar 14, 2018 0.0132 0.0132 0.0072 0.0080 2,572,714 -0.00(-20.00%)
Mar 13, 2018 0.0060 0.0123 0.0060 0.0100 5,414,693 +0.00(+11.11%)
Mar 12, 2018 0.0070 0.0125 0.0060 0.0090 10,933,801 +0.00(+28.57%)
Mar 09, 2018 0.0063 0.0075 0.0056 0.0070 3,506,457 +0.00(+0.00%)
Mar 08, 2018 0.0090 0.0099 0.0063 0.0070 4,572,132 +0.00(+0.00%)
Mar 07, 2018 0.0075 0.0080 0.0063 0.0070 4,395,934 -0.00(-2.78%)
Mar 06, 2018 0.0065 0.0086 0.0065 0.0072 1,695,263 -0.00(-8.86%)
Mar 05, 2018 0.0075 0.0090 0.0070 0.0079 995,330 -0.00(-4.82%)
Mar 02, 2018 0.0115 0.0120 0.0076 0.0083 4,245,205 -0.00(-17.00%)
Mar 01, 2018 0.0069 0.0200 0.0069 0.0100 12,412,567 +0.01(+138.10%)
Feb 28, 2018 0.0043 0.0054 0.0042 0.0042 335,988 -0.00(-14.29%)
Feb 27, 2018 0.0057 0.0057 0.0045 0.0049 1,017,500 -0.00(-2.00%)
Feb 26, 2018 0.0041 0.0062 0.0040 0.0050 1,787,326 -0.00(-23.08%)
Feb 23, 2018 0.0069 0.0069 0.0049 0.0065 515,000 +0.00(+8.33%)
Feb 22, 2018 0.0055 0.0060 0.0055 0.0060 11,775 -0.00(-9.09%)
Feb 21, 2018 0.0055 0.0066 0.0033 0.0066 1,896,500 +0.00(+11.49%)
Feb 20, 2018 0.0060 0.0066 0.0052 0.0059 582,500 -0.00(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.