Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0175 | 0.0175 | 0.0145 | 0.0173 | 74,761 | -0.00(-3.89%) |
Mar 30, 2020 | 0.0180 | 0.0180 | 0.0146 | 0.0180 | 9,941 | +0.00(+0.56%) |
Mar 27, 2020 | 0.0152 | 0.0180 | 0.0140 | 0.0179 | 16,000 | -0.00(-5.79%) |
Mar 26, 2020 | 0.0152 | 0.0190 | 0.0100 | 0.0190 | 131,850 | +0.00(+0.53%) |
Mar 25, 2020 | 0.0135 | 0.0200 | 0.0135 | 0.0189 | 5,065 | -0.00(-5.03%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0152 | 0.0199 | 74,268 | +0.00(+30.92%) |
Mar 23, 2020 | 0.0150 | 0.0200 | 0.0111 | 0.0152 | 56,645 | +0.00(+1.33%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+11.11%) |
Mar 19, 2020 | 0.0125 | 0.0150 | 0.0100 | 0.0135 | 91,041 | -0.00(-2.17%) |
Mar 18, 2020 | 0.0220 | 0.0220 | 0.0100 | 0.0138 | 44,733 | -0.00(-14.81%) |
Mar 17, 2020 | 0.0162 | 0.0162 | 0.0158 | 0.0162 | 8,000 | +0.00(+2.53%) |
Mar 16, 2020 | 0.0180 | 0.0190 | 0.0125 | 0.0158 | 42,596 | -0.00(-1.25%) |
Mar 13, 2020 | 0.0115 | 0.0170 | 0.0115 | 0.0160 | 32,900 | +0.00(+33.33%) |
Mar 12, 2020 | 0.0160 | 0.0179 | 0.0110 | 0.0120 | 220,668 | -0.00(-4.00%) |
Mar 11, 2020 | 0.0071 | 0.0152 | 0.0071 | 0.0125 | 1,311,513 | +0.01(+92.31%) |
Mar 10, 2020 | 0.0130 | 0.0131 | 0.0030 | 0.0065 | 1,025,900 | -0.01(-45.83%) |
Mar 09, 2020 | 0.0123 | 0.0123 | 0.0101 | 0.0120 | 350,965 | -0.00(-0.83%) |
Mar 06, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0121 | 65,100 | -0.00(-10.37%) |
Mar 05, 2020 | 0.0135 | 0.0150 | 0.0128 | 0.0135 | 85,090 | -0.00(-2.17%) |
Mar 04, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0138 | 201,250 | +0.00(+15.00%) |
Mar 03, 2020 | 0.0130 | 0.0130 | 0.0099 | 0.0120 | 828,991 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0140 | 0.0140 | 0.0113 | 0.0120 | 807,111 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0184 | 0.0184 | 0.0120 | 0.0120 | 1,386,700 | -0.01(-34.07%) |
Feb 27, 2020 | 0.0161 | 0.0184 | 0.0161 | 0.0182 | 47,034 | +0.00(+7.06%) |
Feb 26, 2020 | 0.0200 | 0.0255 | 0.0165 | 0.0170 | 350,470 | -0.00(-15.00%) |
Feb 25, 2020 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 45,915 | +0.00(+2.56%) |
Feb 24, 2020 | 0.0210 | 0.0210 | 0.0188 | 0.0195 | 27,500 | -0.00(-1.52%) |
Feb 21, 2020 | 0.0210 | 0.0210 | 0.0198 | 0.0198 | 205,500 | -0.00(-5.26%) |
Feb 20, 2020 | 0.0237 | 0.0270 | 0.0200 | 0.0209 | 262,911 | -0.00(-11.81%) |
Feb 19, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0237 | 135,116 | +0.00(+7.73%) |
Feb 18, 2020 | 0.0198 | 0.0235 | 0.0198 | 0.0220 | 33,604 | +0.00(+4.76%) |
Feb 14, 2020 | 0.0310 | 0.0310 | 0.0210 | 0.0210 | 103,800 | -0.00(-4.11%) |
Feb 13, 2020 | 0.0201 | 0.0285 | 0.0197 | 0.0219 | 497,991 | +0.00(+4.29%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0205 | 0.0210 | 749,203 | -0.00(-14.29%) |
Feb 11, 2020 | 0.0270 | 0.0280 | 0.0202 | 0.0245 | 473,298 | -0.00(-9.26%) |
Feb 10, 2020 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 48,097 | -0.00(-4.59%) |
Feb 07, 2020 | 0.0299 | 0.0299 | 0.0277 | 0.0283 | 14,700 | -0.00(-5.35%) |
Feb 06, 2020 | 0.0320 | 0.0320 | 0.0285 | 0.0299 | 39,952 | +0.00(+4.18%) |
Feb 05, 2020 | 0.0270 | 0.0299 | 0.0270 | 0.0287 | 47,001 | -0.00(-4.33%) |
Feb 04, 2020 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 47,700 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0296 | 0.0300 | 0.0295 | 0.0300 | 31,451 | +0.00(+0.33%) |
Jan 31, 2020 | 0.0380 | 0.0380 | 0.0250 | 0.0299 | 906,300 | -0.01(-16.94%) |
Jan 30, 2020 | 0.0392 | 0.0392 | 0.0360 | 0.0360 | 8,100 | +0.00(+5.88%) |
Jan 29, 2020 | 0.0388 | 0.0388 | 0.0315 | 0.0340 | 34,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0368 | 0.0368 | 0.0315 | 0.0340 | 14,424 | +0.00(+9.32%) |
Jan 27, 2020 | 0.0340 | 0.0340 | 0.0311 | 0.0311 | 25,550 | -0.00(-8.53%) |
Jan 24, 2020 | 0.0311 | 0.0360 | 0.0311 | 0.0340 | 30,600 | +0.00(+9.68%) |
Jan 23, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,005 | +0.00(+1.64%) |
Jan 22, 2020 | 0.0305 | 0.0368 | 0.0305 | 0.0305 | 4,004 | -0.01(-17.12%) |
Jan 21, 2020 | 0.0300 | 0.0369 | 0.0300 | 0.0368 | 19,147 | +0.01(+22.26%) |
Jan 17, 2020 | 0.0330 | 0.0354 | 0.0301 | 0.0301 | 110,200 | -0.00(-12.50%) |
Jan 16, 2020 | 0.0340 | 0.0370 | 0.0322 | 0.0344 | 79,102 | +0.00(+14.67%) |
Jan 15, 2020 | 0.0370 | 0.0377 | 0.0300 | 0.0300 | 183,431 | -0.01(-17.81%) |
Jan 14, 2020 | 0.0360 | 0.0370 | 0.0325 | 0.0365 | 80,262 | +0.00(+3.40%) |
Jan 13, 2020 | 0.0340 | 0.0365 | 0.0334 | 0.0353 | 14,000 | +0.00(+3.82%) |
Jan 10, 2020 | 0.0235 | 0.0340 | 0.0235 | 0.0340 | 52,600 | +0.00(+9.68%) |
Jan 09, 2020 | 0.0310 | 0.0310 | 0.0298 | 0.0310 | 31,792 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0231 | 0.0310 | 0.0231 | 0.0310 | 23,200 | +0.00(+3.33%) |
Jan 07, 2020 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 66,931 | -0.00(-3.23%) |
Jan 06, 2020 | 0.0310 | 0.0310 | 0.0280 | 0.0310 | 14,300 | +0.00(+5.08%) |
Jan 03, 2020 | 0.0310 | 0.0312 | 0.0280 | 0.0295 | 28,400 | -0.00(-4.84%) |