Scp & Company Healthcare Acquisition (NQ: SHACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
| Jan 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,470 | +0.01(+0.10%) |
| Jan 25, 2022 | 9.910 | 55 | -0.02(-0.20%) | |||
| Jan 24, 2022 | 9.920 | 9.930 | 9.910 | 9.930 | 121,154 | +0.00(+0.00%) |
| Jan 21, 2022 | 9.943 | 9.943 | 9.920 | 9.930 | 10,371 | -0.02(-0.20%) |
| Jan 18, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| Jan 13, 2022 | 9.980 | 0 | -0.00(-0.00%) | |||
| Jan 06, 2022 | 9.980 | 0 | -0.02(-0.20%) | |||
| Jan 05, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 | -0.02(-0.20%) |
| Jan 03, 2022 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
| Dec 31, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 1,865 | +0.04(+0.35%) |
| Dec 30, 2021 | 9.960 | 10.02 | 9.960 | 10.02 | 400 | +0.05(+0.55%) |
| Dec 27, 2021 | 9.960 | 9.960 | 9.960 | 20 | +0.03(+0.30%) | |
| Dec 23, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 6,821 | -0.04(-0.40%) |
| Dec 22, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 373 | +0.01(+0.10%) |
| Dec 20, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
| Dec 16, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
| Dec 10, 2021 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Dec 08, 2021 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) | |
| Dec 06, 2021 | 10.01 | 10.01 | 10.01 | 6 | +0.00(+0.00%) | |
| Dec 03, 2021 | 9.950 | 10.01 | 9.940 | 10.01 | 110,455 | -0.04(-0.35%) |
| Dec 02, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 300 | +0.03(+0.25%) |
| Dec 01, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1,004 | +0.00(+0.00%) |
| Nov 29, 2021 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
| Nov 26, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | -0.01(-0.10%) |
| Nov 24, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 314 | +0.00(+0.00%) |
| Nov 23, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 401 | -0.02(-0.20%) |
| Nov 19, 2021 | 10.04 | 10.04 | 10.04 | 10 | -0.04(-0.43%) | |
| Nov 12, 2021 | 10.08 | 10.08 | 10.08 | 3 | +0.07(+0.73%) | |
| Nov 09, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | -0.02(-0.20%) |
| Nov 08, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 14,079 | +0.00(+0.00%) |
| Nov 05, 2021 | 10.08 | 10.08 | 10.03 | 10.03 | 47,673 | -0.02(-0.15%) |
| Nov 04, 2021 | 9.942 | 10.08 | 9.930 | 10.04 | 85,300 | +0.02(+0.15%) |
| Nov 02, 2021 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
