Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 21.26 | 21.26 | 21.26 | 5 | -0.12(-0.56%) | |
| Mar 07, 2016 | 21.38 | 21.38 | 21.38 | 0 | +2.58(+13.72%) | |
| Mar 02, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.84(-4.28%) | |
| Mar 01, 2016 | 19.64 | 19.64 | 19.64 | 19.64 | 621 | +0.39(+2.03%) |
| Feb 24, 2016 | 19.25 | 19.25 | 19.25 | 3 | +0.16(+0.84%) | |
| Feb 22, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.86(+4.72%) | |
| Feb 18, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.46(+2.59%) | |
| Feb 12, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.53(-2.90%) | |
| Feb 02, 2016 | 18.30 | 18.30 | 18.30 | 78 | +0.02(+0.11%) | |
| Jan 27, 2016 | 18.28 | 18.28 | 18.28 | 3 | -0.01(-0.05%) | |
| Jan 21, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.16(+0.88%) | |
| Jan 20, 2016 | 17.91 | 18.13 | 17.91 | 18.13 | 1,350 | -0.25(-1.36%) |
| Jan 14, 2016 | 18.38 | 18.38 | 18.38 | 63 | -0.74(-3.87%) | |
| Jan 06, 2016 | 19.12 | 19.12 | 19.12 | 150 | -0.54(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
