Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
May 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.29%) | |
May 20, 2016 | 0.3298 | 0.3298 | 0.3298 | 0 | -0.00(-0.03%) | |
May 19, 2016 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 380 | +0.00(+0.00%) |
May 18, 2016 | 0.2200 | 0.3300 | 0.2200 | 0.3299 | 40,284 | +0.02(+5.18%) |
May 16, 2016 | 0.3136 | 0.3136 | 0.3136 | 0 | -0.02(-4.95%) | |
May 13, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.00(+0.00%) |
May 12, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 460 | +0.05(+17.86%) |
May 11, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,800 | +0.10(+55.56%) |
May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.17(-48.54%) | |
May 04, 2016 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.01(+3.64%) | |
Apr 29, 2016 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.14(+68.75%) | |
Apr 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.17(-47.22%) | |
Apr 15, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.17(+89.47%) | |
Apr 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,700 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 165 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | |
Apr 05, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,545 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,982 | -0.06(-13.33%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 837 | -0.05(-10.00%) |
Mar 28, 2016 | 0.4103 | 0.5000 | 0.4103 | 0.5000 | 2,711 | -0.35(-41.18%) |
Mar 21, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Mar 18, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 190 | +0.56(+129.89%) |
Mar 15, 2016 | 0.4350 | 0.4350 | 0.4350 | 75 | -0.13(-22.32%) | |
Mar 08, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.09(+19.15%) | |
Mar 07, 2016 | 0.5750 | 0.5750 | 0.4700 | 0.4700 | 1,770 | +0.12(+34.25%) |
Mar 03, 2016 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.25(-41.65%) |