Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.2800 +0.1000 (+55.56%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.1800 98 +0.03(+19.05%)
Oct 23, 2024 0.1512 61 +0.15(+9350.00%)
Sep 12, 2024 0.0016 88 -0.00(-23.81%)
Sep 11, 2024 0.0021 0.0021 0.0017 0.0021 47,155 +0.00(+23.53%)
Sep 10, 2024 0.0020 0.0022 0.0017 0.0017 61,932 -0.00(-5.56%)
Sep 09, 2024 0.0015 0.0023 0.0015 0.0018 54,944 +0.00(+12.50%)
Sep 06, 2024 0.0016 0.0016 0.0015 0.0016 6,391 -0.00(-30.43%)
Sep 05, 2024 0.0013 0.0023 0.0013 0.0023 74,379 +0.00(+15.00%)
Sep 04, 2024 0.0018 0.0024 0.0013 0.0020 775,101 +0.00(+0.00%)
Sep 03, 2024 0.0021 0.0021 0.0018 0.0020 17,774 +0.00(+0.00%)
Aug 30, 2024 0.0017 0.0021 0.0017 0.0020 42,662 +0.00(+5.26%)
Aug 29, 2024 0.0019 0.0027 0.0017 0.0019 83,969 +0.00(+0.00%)
Aug 28, 2024 0.0019 0.0026 0.0019 0.0019 6,428 -0.00(-29.63%)
Aug 27, 2024 0.0020 0.0027 0.0019 0.0027 51,946 +0.00(+12.50%)
Aug 26, 2024 0.0019 0.0024 0.0017 0.0024 238,255 +0.00(+33.33%)
Aug 23, 2024 0.0021 0.0023 0.0018 0.0018 47,102 -0.00(-14.29%)
Aug 22, 2024 0.0018 0.0021 0.0018 0.0021 4,656 +0.00(+16.67%)
Aug 21, 2024 0.0017 0.0022 0.0017 0.0018 16,150 +0.00(+0.00%)
Aug 20, 2024 0.0019 0.0025 0.0018 0.0018 31,218 -0.00(-28.00%)
Aug 19, 2024 0.0024 0.0025 0.0017 0.0025 11,724 +0.00(+0.00%)
Aug 16, 2024 0.0022 0.0025 0.0018 0.0025 14,097 +0.00(+8.70%)
Aug 15, 2024 0.0017 0.0025 0.0017 0.0023 36,894 -0.00(-4.17%)
Aug 14, 2024 0.0020 0.0024 0.0017 0.0024 192,087 +0.00(+9.09%)
Aug 13, 2024 0.0020 0.0022 0.0020 0.0022 38,384 -0.00(-4.35%)
Aug 12, 2024 0.0020 0.0023 0.0020 0.0023 58,799 +0.00(+15.00%)
Aug 09, 2024 0.0016 0.0025 0.0016 0.0020 273,835 -0.00(-20.00%)
Aug 08, 2024 0.0024 0.0025 0.0016 0.0025 199,965 +0.00(+8.70%)
Aug 07, 2024 0.0022 0.0024 0.0020 0.0023 66,757 +0.00(+4.55%)
Aug 06, 2024 0.0019 0.0023 0.0019 0.0022 36,807 +0.00(+15.79%)
Aug 05, 2024 0.0015 0.0022 0.0013 0.0019 218,841 -0.00(-9.52%)
Aug 02, 2024 0.0016 0.0021 0.0013 0.0021 278,241 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.