Sinopharm Group Co. Ltd (OP: SHTDF )
2.815
+0.015
(+0.54%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 3.445 | 3.445 | 3.445 | 3.445 | 977 | -0.03(-0.72%) |
| May 05, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | 804 | -0.03(-0.86%) |
| May 04, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 380 | -0.13(-3.58%) |
| Apr 27, 2023 | 3.630 | 0 | +0.18(+5.22%) | |||
| Apr 26, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 1,033 | +0.03(+0.88%) |
| Apr 20, 2023 | 3.420 | 0 | +0.02(+0.59%) | |||
| Apr 19, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 199 | +0.12(+3.72%) |
| Apr 18, 2023 | 3.278 | 3.278 | 3.278 | 3.278 | 1,000 | +0.10(+3.08%) |
| Apr 17, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 1,539 | +0.13(+4.26%) |
| Apr 12, 2023 | 3.050 | 53 | -0.01(-0.33%) | |||
| Apr 11, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 133 | +0.10(+3.38%) |
| Mar 31, 2023 | 2.960 | 118 | +0.06(+2.07%) | |||
| Mar 30, 2023 | 2.920 | 2.920 | 2.900 | 2.900 | 600 | -0.06(-2.03%) |
| Mar 28, 2023 | 2.960 | 0 | +0.11(+3.86%) | |||
| Mar 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 1,891 | -0.07(-2.40%) |
| Mar 20, 2023 | 2.920 | 11 | -0.15(-4.89%) | |||
| Mar 17, 2023 | 2.980 | 3.070 | 2.980 | 3.070 | 4,260 | +0.07(+2.50%) |
| Mar 16, 2023 | 3.000 | 3.030 | 2.970 | 2.995 | 54,579 | +0.35(+13.45%) |
| Mar 15, 2023 | 2.690 | 2.690 | 2.640 | 2.640 | 11,228 | -0.07(-2.58%) |
| Mar 14, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 827 | +0.02(+0.71%) |
| Mar 13, 2023 | 2.691 | 2.691 | 2.691 | 2.691 | 4,061 | -0.14(-4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
