Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | 70,601 | -0.03(-4.41%) |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 184,073 | +0.02(+2.87%) |
Jan 29, 2024 | 0.6000 | 0.7390 | 0.6000 | 0.6610 | 285,568 | +0.07(+12.41%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5880 | 0.5880 | 35,948 | +0.01(+0.89%) |
Jan 25, 2024 | 0.5805 | 0.6040 | 0.5805 | 0.5828 | 24,220 | +0.00(+0.40%) |
Jan 24, 2024 | 0.5900 | 0.5984 | 0.5710 | 0.5805 | 18,009 | +0.01(+1.84%) |
Jan 23, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 51,055 | -0.02(-3.55%) |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5910 | 36,700 | +0.02(+4.03%) |
Jan 19, 2024 | 0.5896 | 0.6048 | 0.5681 | 0.5681 | 85,229 | -0.02(-2.89%) |
Jan 18, 2024 | 0.5716 | 0.6099 | 0.5716 | 0.5850 | 39,804 | -0.02(-2.86%) |
Jan 17, 2024 | 0.5801 | 0.6330 | 0.5701 | 0.6022 | 110,944 | +0.02(+3.06%) |
Jan 16, 2024 | 0.5900 | 0.5899 | 0.5700 | 0.5843 | 36,397 | -0.01(-0.97%) |
Jan 12, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 66,281 | -0.02(-3.26%) |
Jan 11, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6099 | 57,598 | -0.01(-1.33%) |
Jan 10, 2024 | 0.6210 | 0.6301 | 0.6000 | 0.6181 | 18,772 | -0.00(-0.63%) |
Jan 09, 2024 | 0.6100 | 0.6498 | 0.6100 | 0.6220 | 20,850 | +0.02(+2.81%) |
Jan 08, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6050 | 90,751 | -0.05(-6.92%) |
Jan 05, 2024 | 0.6300 | 0.6679 | 0.6040 | 0.6500 | 118,504 | +0.01(+1.72%) |
Jan 04, 2024 | 0.6400 | 0.6500 | 0.6101 | 0.6390 | 52,387 | -0.01(-1.54%) |
Jan 03, 2024 | 0.6750 | 0.6750 | 0.6000 | 0.6490 | 100,480 | +0.01(+0.78%) |
Jan 02, 2024 | 0.5800 | 0.6440 | 0.5800 | 0.6440 | 125,665 | +0.03(+5.57%) |
Dec 29, 2023 | 0.6000 | 0.6190 | 0.5850 | 0.6100 | 168,109 | +0.03(+4.27%) |
Dec 28, 2023 | 0.6000 | 0.6300 | 0.5850 | 0.5850 | 223,034 | -0.01(-2.17%) |
Dec 27, 2023 | 0.6000 | 0.6269 | 0.5900 | 0.5980 | 136,187 | -0.00(-0.33%) |
Dec 26, 2023 | 0.6000 | 0.6490 | 0.5914 | 0.6000 | 139,650 | -0.02(-3.23%) |
Dec 22, 2023 | 0.6300 | 0.6580 | 0.6100 | 0.6200 | 97,104 | +0.00(+0.32%) |
Dec 21, 2023 | 0.6150 | 0.6445 | 0.6100 | 0.6180 | 78,841 | +0.01(+1.29%) |
Dec 20, 2023 | 0.6200 | 0.6908 | 0.6100 | 0.6101 | 65,776 | -0.02(-3.74%) |
Dec 19, 2023 | 0.7277 | 0.7277 | 0.6100 | 0.6338 | 79,049 | +0.00(+0.06%) |
Dec 18, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6334 | 85,516 | +0.01(+2.14%) |
Dec 15, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6201 | 43,922 | -0.02(-3.11%) |
Dec 14, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 171,345 | -0.02(-3.03%) |
Dec 13, 2023 | 0.6500 | 0.6847 | 0.6110 | 0.6600 | 136,189 | +0.04(+6.43%) |
Dec 12, 2023 | 0.6300 | 0.6499 | 0.5900 | 0.6201 | 95,462 | +0.02(+3.06%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.5613 | 0.6017 | 403,182 | -0.09(-13.42%) |
Dec 08, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6950 | 232,619 | -0.06(-7.35%) |
Dec 07, 2023 | 0.7700 | 0.7975 | 0.7100 | 0.7501 | 102,854 | -0.04(-5.43%) |
Dec 06, 2023 | 0.8507 | 0.8507 | 0.7731 | 0.7932 | 81,430 | -0.06(-6.57%) |
Dec 05, 2023 | 0.8300 | 0.8507 | 0.8200 | 0.8490 | 17,381 | +0.01(+1.68%) |
Dec 04, 2023 | 0.8507 | 0.8507 | 0.8200 | 0.8350 | 95,702 | -0.03(-2.91%) |
Dec 01, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8600 | 162,210 | +0.04(+4.53%) |
Nov 30, 2023 | 0.8600 | 0.8900 | 0.8005 | 0.8227 | 64,519 | -0.02(-1.95%) |
Nov 29, 2023 | 0.8700 | 0.9310 | 0.8391 | 0.8391 | 98,548 | -0.03(-3.22%) |
Nov 28, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8670 | 88,205 | +0.09(+12.02%) |
Nov 27, 2023 | 0.7900 | 0.8498 | 0.7299 | 0.7740 | 166,321 | -0.00(-0.57%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7784 | 11,638 | +0.02(+3.09%) |
Nov 22, 2023 | 0.7568 | 0.8000 | 0.7500 | 0.7551 | 51,267 | -0.00(-0.64%) |
Nov 21, 2023 | 0.8200 | 0.8483 | 0.7051 | 0.7600 | 451,902 | -0.06(-7.55%) |
Nov 20, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8221 | 61,092 | +0.02(+2.76%) |
Nov 17, 2023 | 0.9168 | 0.9168 | 0.7608 | 0.8000 | 210,637 | -0.06(-7.36%) |
Nov 16, 2023 | 0.9094 | 0.9094 | 0.8202 | 0.8636 | 134,558 | -0.01(-1.29%) |
Nov 15, 2023 | 0.9500 | 0.9500 | 0.8505 | 0.8749 | 167,865 | -0.01(-0.67%) |
Nov 14, 2023 | 1.010 | 1.067 | 0.8800 | 0.8808 | 203,552 | -0.11(-11.03%) |
Nov 13, 2023 | 0.9500 | 0.9900 | 0.8800 | 0.9900 | 251,105 | +0.04(+4.21%) |
Nov 10, 2023 | 0.7000 | 1.000 | 0.6500 | 0.9500 | 1,049,910 | +0.22(+30.14%) |
Nov 09, 2023 | 0.7100 | 0.8000 | 0.7050 | 0.7300 | 78,284 | +0.02(+2.85%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7098 | 61,226 | -0.04(-4.70%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7362 | 0.7448 | 100,421 | -0.04(-5.36%) |
Nov 06, 2023 | 0.8600 | 0.8881 | 0.7870 | 0.7870 | 167,599 | -0.09(-10.67%) |
Nov 03, 2023 | 0.8900 | 0.9699 | 0.7900 | 0.8810 | 452,310 | +0.01(+1.67%) |
Nov 02, 2023 | 0.8000 | 0.9236 | 0.7005 | 0.8665 | 452,704 | +0.02(+1.83%) |