Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2024 | 0.1740 | 0 | -0.04(-18.69%) | |||
Feb 20, 2024 | 0.2500 | 0.2800 | 0.1910 | 0.2140 | 4,154,665 | -0.09(-29.56%) |
Feb 16, 2024 | 0.3673 | 0.4155 | 0.2705 | 0.3038 | 6,118,025 | -0.04(-11.17%) |
Feb 15, 2024 | 0.1800 | 1.150 | 0.1750 | 0.3420 | 121,945,064 | +0.16(+89.89%) |
Feb 14, 2024 | 0.2100 | 0.2150 | 0.1605 | 0.1801 | 2,319,624 | -0.02(-11.72%) |
Feb 13, 2024 | 0.2700 | 0.3150 | 0.1772 | 0.2040 | 4,954,790 | -0.38(-65.13%) |
Feb 12, 2024 | 0.6000 | 0.6150 | 0.5771 | 0.5850 | 83,350 | -0.01(-1.71%) |
Feb 09, 2024 | 0.6600 | 0.6600 | 0.5835 | 0.5952 | 60,979 | -0.01(-2.35%) |
Feb 08, 2024 | 0.6000 | 0.6500 | 0.5701 | 0.6095 | 81,043 | +0.01(+2.44%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 31,615 | +0.02(+2.69%) |
Feb 06, 2024 | 0.6000 | 0.6495 | 0.5710 | 0.5794 | 40,894 | -0.03(-5.02%) |
Feb 05, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 37,687 | -0.02(-3.59%) |
Feb 02, 2024 | 0.6100 | 0.6592 | 0.5678 | 0.6327 | 74,708 | +0.01(+2.02%) |
Feb 01, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6202 | 86,276 | -0.03(-4.58%) |
Jan 31, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | 70,601 | -0.03(-4.41%) |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 184,073 | +0.02(+2.87%) |
Jan 29, 2024 | 0.6000 | 0.7390 | 0.6000 | 0.6610 | 285,568 | +0.07(+12.41%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5880 | 0.5880 | 35,948 | +0.01(+0.89%) |
Jan 25, 2024 | 0.5805 | 0.6040 | 0.5805 | 0.5828 | 24,220 | +0.00(+0.40%) |
Jan 24, 2024 | 0.5900 | 0.5984 | 0.5710 | 0.5805 | 18,009 | +0.01(+1.84%) |
Jan 23, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 51,055 | -0.02(-3.55%) |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5910 | 36,700 | +0.02(+4.03%) |
Jan 19, 2024 | 0.5896 | 0.6048 | 0.5681 | 0.5681 | 85,229 | -0.02(-2.89%) |
Jan 18, 2024 | 0.5716 | 0.6099 | 0.5716 | 0.5850 | 39,804 | -0.02(-2.86%) |
Jan 17, 2024 | 0.5801 | 0.6330 | 0.5701 | 0.6022 | 110,944 | +0.02(+3.06%) |
Jan 16, 2024 | 0.5900 | 0.5899 | 0.5700 | 0.5843 | 36,397 | -0.01(-0.97%) |
Jan 12, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 66,281 | -0.02(-3.26%) |
Jan 11, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6099 | 57,598 | -0.01(-1.33%) |
Jan 10, 2024 | 0.6210 | 0.6301 | 0.6000 | 0.6181 | 18,772 | -0.00(-0.63%) |
Jan 09, 2024 | 0.6100 | 0.6498 | 0.6100 | 0.6220 | 20,850 | +0.02(+2.81%) |
Jan 08, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6050 | 90,751 | -0.05(-6.92%) |
Jan 05, 2024 | 0.6300 | 0.6679 | 0.6040 | 0.6500 | 118,504 | +0.01(+1.72%) |
Jan 04, 2024 | 0.6400 | 0.6500 | 0.6101 | 0.6390 | 52,387 | -0.01(-1.54%) |
Jan 03, 2024 | 0.6750 | 0.6750 | 0.6000 | 0.6490 | 100,480 | +0.01(+0.78%) |