Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 5.250 | 0 | +0.25(+5.00%) | |||
May 07, 2024 | 5.000 | 0 | -0.25(-4.76%) | |||
May 03, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | -0.25(-4.55%) |
May 01, 2024 | 5.750 | 5.750 | 5.500 | 5.500 | 400 | -0.50(-8.33%) |
Apr 30, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 290 | -0.34(-5.36%) |
Apr 26, 2024 | 6.340 | 10 | +0.59(+10.26%) | |||
Apr 19, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
Apr 18, 2024 | 5.800 | 5.800 | 5.500 | 5.500 | 383 | -0.60(-9.84%) |
Apr 15, 2024 | 6.100 | 25 | +0.10(+1.67%) | |||
Apr 12, 2024 | 6.250 | 6.250 | 6.000 | 6.000 | 200 | +0.50(+9.09%) |
Mar 28, 2024 | 5.500 | 0 | +1.00(+22.22%) | |||
Mar 26, 2024 | 4.500 | 37 | -0.50(-10.00%) | |||
Mar 05, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 495 | +4.85(+3233.33%) |
Jan 30, 2024 | 0.1500 | 0 | +0.02(+16.28%) | |||
Jan 29, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,884 | +0.02(+17.06%) |
Jan 25, 2024 | 0.1102 | 0 | +0.01(+10.20%) | |||
Jan 19, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jan 16, 2024 | 0.1200 | 2 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | -0.01(-7.69%) |
Jan 05, 2024 | 0.1300 | 0 | +0.01(+9.89%) | |||
Dec 27, 2023 | 0.1183 | 0 | +0.01(+7.55%) | |||
Dec 18, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 15, 2023 | 0.1205 | 0.1205 | 0.1105 | 0.1200 | 12,510 | +0.01(+7.14%) |
Dec 14, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 8,900 | -0.03(-20.00%) |
Dec 12, 2023 | 0.1400 | 0 | -0.05(-28.21%) | |||
Dec 05, 2023 | 0.1950 | 0 | +0.05(+39.29%) | |||
Dec 04, 2023 | 0.1400 | 0.1410 | 0.1400 | 0.1400 | 16,700 | -0.04(-22.22%) |
Dec 01, 2023 | 0.1760 | 0.1800 | 0.1760 | 0.1800 | 10,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1800 | 0 | +0.04(+28.57%) | |||
Nov 15, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Nov 08, 2023 | 0.1500 | 0 | +0.01(+6.38%) | |||
Nov 02, 2023 | 0.1410 | 0 | -0.04(-21.67%) | |||
Oct 31, 2023 | 0.1800 | 0 | -0.04(-18.18%) | |||
Oct 23, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,650 | -0.01(-4.35%) |
Oct 11, 2023 | 0.2300 | 0 | -0.05(-17.86%) | |||
Oct 02, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.2740 | 0.2800 | 0.2740 | 0.2800 | 20,000 | +0.01(+3.70%) |
Sep 27, 2023 | 0.2700 | 67 | -0.05(-15.62%) | |||
Aug 25, 2023 | 0.3200 | 0 | +0.05(+18.52%) | |||
Aug 24, 2023 | 0.2300 | 0.2775 | 0.2300 | 0.2700 | 39,042 | +0.04(+17.39%) |
Aug 23, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+4.55%) |
Aug 21, 2023 | 0.2200 | 0 | +0.03(+15.79%) | |||
Aug 18, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 9,000 | +0.03(+18.75%) |
Aug 17, 2023 | 0.1700 | 0.1899 | 0.1600 | 0.1600 | 10,375 | +0.03(+23.08%) |
Aug 16, 2023 | 0.1690 | 0.1700 | 0.1300 | 0.1300 | 30,386 | -0.04(-22.57%) |
Aug 15, 2023 | 0.1680 | 0.1680 | 0.1642 | 0.1679 | 13,000 | +0.02(+11.93%) |
Aug 14, 2023 | 0.1360 | 0.1500 | 0.1360 | 0.1500 | 16,784 | +0.01(+3.45%) |
Aug 11, 2023 | 0.1340 | 0.1450 | 0.1340 | 0.1450 | 15,000 | +0.01(+7.41%) |
Jul 25, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 695 | -0.01(-9.09%) |
Jul 21, 2023 | 0.0990 | 0.1485 | 0.0990 | 0.1485 | 21,000 | +0.05(+55.99%) |
Jul 20, 2023 | 0.0950 | 0.0990 | 0.0950 | 0.0952 | 15,000 | +0.00(+5.43%) |
Jul 18, 2023 | 0.0903 | 0 | +0.04(+70.38%) | |||
Jul 03, 2023 | 0.0530 | 0 | -0.05(-47.00%) | |||
Jun 23, 2023 | 0.1000 | 0 | +0.03(+38.89%) | |||
Jun 22, 2023 | 0.0692 | 0.0748 | 0.0692 | 0.0720 | 48,500 | -0.00(-4.00%) |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.02(+44.23%) |
Jun 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 698 | -0.02(-25.71%) |