Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.110 | 2.280 | 2.110 | 2.150 | 3,662 | -0.09(-4.02%) |
Apr 27, 2023 | 2.190 | 2.240 | 2.090 | 2.240 | 12,359 | -0.03(-1.32%) |
Apr 26, 2023 | 2.155 | 2.290 | 2.070 | 2.270 | 23,367 | +0.17(+8.10%) |
Apr 25, 2023 | 2.110 | 2.120 | 2.041 | 2.100 | 16,509 | +0.04(+1.94%) |
Apr 24, 2023 | 2.090 | 2.117 | 2.060 | 2.060 | 14,844 | -0.08(-3.74%) |
Apr 21, 2023 | 2.150 | 2.280 | 2.130 | 2.140 | 11,067 | -0.02(-0.93%) |
Apr 20, 2023 | 2.220 | 2.260 | 2.160 | 2.160 | 8,947 | -0.08(-3.57%) |
Apr 19, 2023 | 2.280 | 2.340 | 2.210 | 2.240 | 8,391 | -0.10(-4.27%) |
Apr 18, 2023 | 2.320 | 2.400 | 2.230 | 2.340 | 18,955 | +0.08(+3.54%) |
Apr 17, 2023 | 2.373 | 2.373 | 2.250 | 2.260 | 18,749 | -0.11(-4.64%) |
Apr 14, 2023 | 2.370 | 2.420 | 2.270 | 2.370 | 39,901 | -0.01(-0.40%) |
Apr 13, 2023 | 2.400 | 2.400 | 2.320 | 2.379 | 12,357 | -0.03(-1.06%) |
Apr 12, 2023 | 2.050 | 2.478 | 2.040 | 2.405 | 82,979 | +0.30(+14.52%) |
Apr 11, 2023 | 2.340 | 2.370 | 1.770 | 2.100 | 112,310 | -0.29(-12.13%) |
Apr 10, 2023 | 2.250 | 2.390 | 2.250 | 2.390 | 19,728 | +0.04(+1.70%) |
Apr 06, 2023 | 2.230 | 2.389 | 2.210 | 2.350 | 27,794 | +0.10(+4.44%) |
Apr 05, 2023 | 2.010 | 2.250 | 2.010 | 2.250 | 48,524 | +0.13(+6.13%) |
Apr 04, 2023 | 2.220 | 2.220 | 2.070 | 2.120 | 15,203 | -0.06(-2.75%) |
Apr 03, 2023 | 2.030 | 2.240 | 2.030 | 2.180 | 35,994 | +0.08(+3.81%) |
Mar 31, 2023 | 2.060 | 2.100 | 1.910 | 2.100 | 78,062 | +0.06(+2.94%) |
Mar 30, 2023 | 1.970 | 2.090 | 1.860 | 2.040 | 37,624 | +0.05(+2.51%) |
Mar 29, 2023 | 2.030 | 2.030 | 1.890 | 1.990 | 17,599 | +0.01(+0.51%) |
Mar 28, 2023 | 1.970 | 2.036 | 1.860 | 1.980 | 19,099 | -0.03(-1.49%) |
Mar 27, 2023 | 1.960 | 2.085 | 1.900 | 2.010 | 53,722 | -0.05(-2.43%) |
Mar 24, 2023 | 1.980 | 2.060 | 1.960 | 2.060 | 14,164 | +0.02(+0.98%) |
Mar 23, 2023 | 1.880 | 2.040 | 1.870 | 2.040 | 21,403 | +0.10(+5.15%) |
Mar 22, 2023 | 1.820 | 1.940 | 1.810 | 1.940 | 10,504 | +0.09(+4.86%) |
Mar 21, 2023 | 1.740 | 1.907 | 1.710 | 1.850 | 45,876 | -0.04(-2.12%) |
Mar 20, 2023 | 1.900 | 1.900 | 1.810 | 1.890 | 10,985 | -0.01(-0.53%) |
Mar 17, 2023 | 1.860 | 1.920 | 1.820 | 1.900 | 17,164 | +0.05(+2.70%) |
Mar 16, 2023 | 1.860 | 1.950 | 1.800 | 1.850 | 101,256 | -0.06(-3.14%) |
Mar 15, 2023 | 2.300 | 2.620 | 1.740 | 1.910 | 1,517,014 | -0.11(-5.45%) |
Mar 14, 2023 | 2.080 | 2.110 | 1.980 | 2.020 | 30,930 | -0.05(-2.42%) |
Mar 13, 2023 | 2.160 | 2.220 | 2.050 | 2.070 | 17,438 | -0.12(-5.34%) |
Mar 10, 2023 | 2.260 | 2.310 | 2.080 | 2.187 | 39,685 | -0.09(-4.09%) |
Mar 09, 2023 | 2.310 | 2.345 | 2.260 | 2.280 | 18,335 | -0.03(-1.30%) |
Mar 08, 2023 | 2.368 | 2.428 | 2.240 | 2.310 | 18,196 | -0.10(-4.15%) |
Mar 07, 2023 | 2.330 | 2.432 | 2.260 | 2.410 | 32,975 | +0.04(+1.69%) |
Mar 06, 2023 | 2.310 | 2.480 | 2.250 | 2.370 | 40,738 | +0.00(+0.00%) |
Mar 03, 2023 | 2.330 | 2.370 | 2.250 | 2.370 | 32,574 | +0.11(+4.87%) |
Mar 02, 2023 | 2.250 | 2.380 | 2.150 | 2.260 | 32,488 | +0.00(+0.00%) |
Mar 01, 2023 | 2.250 | 2.340 | 2.200 | 2.260 | 35,176 | +0.02(+0.89%) |
Feb 28, 2023 | 2.160 | 2.290 | 2.160 | 2.240 | 59,431 | +0.04(+1.82%) |
Feb 27, 2023 | 2.310 | 2.370 | 2.170 | 2.200 | 38,478 | -0.05(-2.22%) |
Feb 24, 2023 | 2.300 | 2.461 | 2.250 | 2.250 | 66,435 | -0.10(-4.26%) |
Feb 23, 2023 | 2.370 | 2.450 | 2.290 | 2.350 | 73,665 | -0.02(-0.84%) |
Feb 22, 2023 | 2.410 | 2.640 | 2.360 | 2.370 | 54,659 | -0.08(-3.27%) |
Feb 21, 2023 | 2.710 | 2.724 | 2.410 | 2.450 | 49,425 | -0.26(-9.59%) |
Feb 17, 2023 | 2.640 | 2.737 | 2.640 | 2.710 | 33,699 | -0.02(-0.73%) |
Feb 16, 2023 | 2.660 | 2.750 | 2.560 | 2.730 | 93,153 | +0.01(+0.37%) |
Feb 15, 2023 | 2.570 | 2.750 | 2.560 | 2.720 | 123,037 | +0.09(+3.42%) |
Feb 14, 2023 | 2.810 | 2.900 | 2.520 | 2.630 | 287,657 | -0.23(-8.04%) |
Feb 13, 2023 | 2.800 | 3.140 | 2.440 | 2.860 | 2,577,231 | +0.37(+14.86%) |
Feb 10, 2023 | 2.350 | 2.560 | 2.280 | 2.490 | 125,962 | +0.13(+5.51%) |
Feb 09, 2023 | 2.550 | 2.571 | 2.250 | 2.360 | 107,793 | -0.17(-6.63%) |
Feb 08, 2023 | 2.520 | 2.615 | 2.470 | 2.527 | 54,485 | -0.03(-1.27%) |
Feb 07, 2023 | 2.690 | 2.690 | 2.510 | 2.560 | 149,454 | -0.06(-2.29%) |
Feb 06, 2023 | 2.670 | 2.840 | 2.500 | 2.620 | 254,098 | -0.08(-3.14%) |
Feb 03, 2023 | 2.910 | 3.041 | 2.600 | 2.705 | 277,474 | -0.35(-11.60%) |
Feb 02, 2023 | 2.630 | 3.978 | 2.590 | 3.060 | 4,476,137 | +0.43(+16.35%) |