Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| May 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
| May 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,900 | +0.00(+0.00%) |
| May 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
| May 11, 2021 | 0.0220 | 0.0289 | 0.0140 | 0.0140 | 5,000 | -0.03(-64.82%) |
| May 04, 2021 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+37.72%) | |
| May 03, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 10,000 | +0.02(+416.07%) |
| Apr 30, 2021 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 1,800 | -0.02(-81.33%) |
| Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+112.77%) | |
| Apr 12, 2021 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.01(-29.50%) | |
| Mar 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
| Mar 12, 2021 | 0.0200 | 0.0270 | 0.0200 | 0.0200 | 39,500 | +0.00(+28.21%) |
| Mar 10, 2021 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.01(-32.17%) | |
| Mar 05, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-15.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
