Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 2.220 | 2.236 | 2.236 | 2.236 | 400 | -0.16(-6.82%) |
May 20, 2011 | 2.220 | 2.450 | 2.220 | 2.400 | 11,273 | +0.10(+4.35%) |
May 19, 2011 | 2.300 | 2.300 | 2.070 | 2.300 | 8,916 | +0.07(+3.14%) |
May 18, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | +0.15(+7.21%) |
May 17, 2011 | 2.130 | 2.299 | 2.080 | 2.080 | 4,500 | -0.01(-0.48%) |
May 16, 2011 | 2.120 | 2.200 | 2.080 | 2.090 | 2,314 | -0.02(-0.95%) |
May 13, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.00(+0.00%) |
May 12, 2011 | 2.300 | 2.300 | 2.110 | 2.110 | 2,800 | -0.24(-10.21%) |
May 10, 2011 | 2.220 | 2.350 | 2.350 | 2.350 | 3,100 | +0.10(+4.44%) |
May 09, 2011 | 2.310 | 2.450 | 2.054 | 2.250 | 21,258 | +0.04(+1.81%) |
May 06, 2011 | 2.160 | 2.350 | 2.160 | 2.210 | 11,711 | +0.13(+6.25%) |
May 05, 2011 | 2.200 | 2.200 | 2.080 | 2.080 | 2,131 | -0.17(-7.56%) |
May 04, 2011 | 2.160 | 2.250 | 2.160 | 2.250 | 943 | +0.05(+2.27%) |
May 03, 2011 | 2.050 | 2.250 | 2.050 | 2.200 | 14,012 | +0.15(+7.32%) |
May 02, 2011 | 2.050 | 2.174 | 2.050 | 2.050 | 2,615 | +0.03(+1.49%) |
Apr 29, 2011 | 2.200 | 2.200 | 2.020 | 2.020 | 4,338 | -0.09(-4.27%) |
Apr 28, 2011 | 2.210 | 2.210 | 2.020 | 2.110 | 12,088 | -0.12(-5.38%) |
Apr 27, 2011 | 2.210 | 2.450 | 2.206 | 2.230 | 16,000 | +0.08(+3.72%) |
Apr 26, 2011 | 2.300 | 2.400 | 2.130 | 2.150 | 14,145 | -0.08(-3.59%) |
Apr 25, 2011 | 2.280 | 2.290 | 2.210 | 2.230 | 3,693 | -0.12(-5.10%) |
Apr 21, 2011 | 2.390 | 2.400 | 2.160 | 2.350 | 17,254 | -0.04(-1.67%) |
Apr 20, 2011 | 2.850 | 2.850 | 2.390 | 2.390 | 48,930 | -0.48(-16.72%) |
Apr 19, 2011 | 2.350 | 3.220 | 2.300 | 2.870 | 224,252 | +0.94(+48.70%) |
Apr 18, 2011 | 1.880 | 2.000 | 1.860 | 1.930 | 2,100 | +0.07(+3.76%) |
Apr 15, 2011 | 1.979 | 1.986 | 1.770 | 1.860 | 5,940 | -0.26(-12.26%) |
Apr 14, 2011 | 2.050 | 2.190 | 1.903 | 2.120 | 8,240 | +0.17(+8.72%) |
Apr 13, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.04(+2.09%) |
Apr 12, 2011 | 2.020 | 2.080 | 1.910 | 1.910 | 9,368 | -0.11(-5.45%) |
Apr 11, 2011 | 2.110 | 2.148 | 2.020 | 2.020 | 4,159 | -0.11(-5.16%) |
Apr 08, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | -0.10(-4.48%) |
Apr 06, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.17(+8.25%) |
Apr 05, 2011 | 2.060 | 2.070 | 2.060 | 2.060 | 1,860 | -0.02(-0.96%) |
Apr 04, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 986 | -0.03(-1.42%) |
Apr 01, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 540 | -0.14(-6.22%) |
Mar 31, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 2,825 | +0.10(+4.65%) |
Mar 30, 2011 | 2.090 | 2.169 | 2.080 | 2.150 | 1,600 | +0.03(+1.21%) |
Mar 29, 2011 | 2.090 | 2.124 | 2.080 | 2.124 | 500 | -0.09(-4.28%) |
Mar 28, 2011 | 2.219 | 2.219 | 2.219 | 2.219 | 240 | +0.14(+6.70%) |
Mar 24, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.88%) |
Mar 23, 2011 | 2.070 | 2.070 | 2.062 | 2.062 | 200 | +0.00(+0.09%) |
Mar 22, 2011 | 2.100 | 2.100 | 2.060 | 2.060 | 963 | -0.04(-1.90%) |
Mar 21, 2011 | 2.080 | 2.100 | 2.080 | 2.100 | 2,300 | +0.02(+0.96%) |
Mar 18, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.02(-0.95%) |
Mar 17, 2011 | 2.060 | 2.100 | 2.060 | 2.100 | 750 | +0.04(+1.94%) |
Mar 16, 2011 | 2.120 | 2.120 | 2.060 | 2.060 | 3,400 | -0.09(-4.19%) |
Mar 15, 2011 | 2.130 | 2.360 | 2.130 | 2.150 | 8,750 | +0.01(+0.47%) |
Mar 14, 2011 | 2.160 | 2.270 | 2.140 | 2.140 | 1,950 | +0.01(+0.47%) |
Mar 11, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | -0.02(-0.93%) |
Mar 10, 2011 | 2.230 | 2.230 | 2.150 | 2.150 | 7,350 | -0.07(-3.15%) |
Mar 08, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 2.240 | 2.240 | 2.220 | 2.220 | 838 | -0.00(-0.05%) |
Mar 04, 2011 | 2.370 | 2.370 | 2.221 | 2.221 | 1,449 | -0.06(-2.59%) |
Mar 03, 2011 | 2.180 | 2.280 | 2.180 | 2.280 | 1,530 | +0.10(+4.59%) |
Mar 02, 2011 | 2.260 | 2.260 | 2.170 | 2.180 | 700 | -0.09(-3.96%) |