Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.895
3.895
3.895
0
-0.02(-0.56%)
Dec 29, 2016
3.930
3.956
3.904
3.917
21,031,610
-0.02(-0.56%)
Dec 28, 2016
3.965
3.983
3.939
3.939
17,066,644
-0.02(-0.55%)
Dec 27, 2016
3.939
4.009
3.939
3.961
22,437,038
+0.01(+0.33%)
Dec 23, 2016
3.948
3.948
3.948
0
+0.00(+0.00%)
Dec 22, 2016
3.956
3.983
3.939
3.948
13,060,814
-0.02(-0.44%)
Dec 21, 2016
3.974
4.000
3.956
3.965
17,165,430
+0.00(+0.00%)
Dec 20, 2016
3.956
3.991
3.956
3.965
19,499,268
+0.00(+0.00%)
Dec 19, 2016
3.956
3.974
3.948
3.965
30,529,548
+0.01(+0.22%)
Dec 16, 2016
3.948
3.974
3.921
3.956
35,444,548
+0.03(+0.67%)
Dec 15, 2016
3.956
3.983
3.921
3.930
29,991,494
-0.02(-0.44%)
Dec 14, 2016
3.948
4.018
3.930
3.948
32,376,240
-0.03(-0.66%)
Dec 13, 2016
3.913
3.974
3.913
3.974
36,117,108
+0.08(+2.02%)
Dec 12, 2016
3.948
3.974
3.895
3.895
23,606,336
-0.07(-1.87%)
Dec 09, 2016
4.000
4.009
3.956
3.969
27,901,418
-0.00(-0.11%)
Dec 08, 2016
3.948
4.000
3.921
3.974
26,494,302
+0.04(+0.89%)
Dec 07, 2016
3.851
3.983
3.834
3.939
36,264,120
+0.08(+2.04%)
Dec 06, 2016
3.790
3.869
3.781
3.860
31,987,212
+0.07(+1.85%)
Dec 05, 2016
3.781
3.825
3.751
3.790
54,555,020
+0.03(+0.70%)
Dec 02, 2016
3.965
4.026
3.694
3.764
106,627,896
-0.22(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.