Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 17,500 | -0.02(-1.10%) |
May 30, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 500 | -0.10(-5.21%) |
May 29, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 700 | +0.10(+5.49%) |
May 24, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 550 | -0.14(-7.14%) |
May 23, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.900 | 1.960 | 1.810 | 1.960 | 6,250 | +0.00(+0.00%) |
May 21, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 2,500 | +0.11(+5.95%) |
May 16, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | -0.03(-1.60%) |
May 15, 2007 | 1.900 | 1.900 | 1.850 | 1.880 | 7,900 | -0.08(-4.08%) |
May 14, 2007 | 1.900 | 1.970 | 1.900 | 1.960 | 10,950 | +0.06(+3.16%) |
May 11, 2007 | 1.850 | 1.900 | 1.840 | 1.900 | 25,800 | -0.02(-1.04%) |
May 10, 2007 | 1.950 | 1.950 | 1.850 | 1.920 | 11,300 | +0.07(+3.78%) |
May 09, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.10(-5.13%) |
May 08, 2007 | 1.870 | 1.950 | 1.870 | 1.950 | 2,200 | +0.09(+4.84%) |
May 07, 2007 | 1.880 | 1.880 | 1.860 | 1.860 | 2,500 | -0.04(-2.11%) |
May 04, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.840 | 1.900 | 1.840 | 1.900 | 15,000 | -0.05(-2.56%) |
May 01, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 2,700 | +0.00(+0.00%) |
Apr 30, 2007 | 1.950 | 1.950 | 1.900 | 1.950 | 7,050 | +0.00(+0.00%) |
Apr 27, 2007 | 1.950 | 1.950 | 1.920 | 1.950 | 22,600 | +0.03(+1.56%) |
Apr 26, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 3,100 | +0.02(+1.05%) |
Apr 24, 2007 | 1.940 | 1.950 | 1.900 | 1.900 | 16,600 | -0.02(-1.04%) |
Apr 23, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.920 | 1.920 | 1.910 | 1.920 | 8,000 | -0.02(-1.03%) |
Apr 19, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | -0.01(-0.51%) |
Apr 18, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.920 | 2.000 | 1.920 | 1.950 | 11,300 | +0.02(+1.04%) |
Apr 16, 2007 | 1.990 | 1.990 | 1.930 | 1.930 | 13,500 | -0.01(-0.52%) |
Apr 13, 2007 | 1.950 | 1.960 | 1.940 | 1.940 | 4,200 | -0.01(-0.51%) |
Apr 12, 2007 | 1.950 | 1.950 | 1.940 | 1.950 | 2,500 | -0.03(-1.52%) |
Apr 11, 2007 | 1.990 | 1.990 | 1.980 | 1.980 | 850 | +0.03(+1.54%) |
Apr 10, 2007 | 1.990 | 1.990 | 1.950 | 1.950 | 2,550 | +0.01(+0.52%) |
Apr 09, 2007 | 1.950 | 1.950 | 1.940 | 1.940 | 2,000 | -0.05(-2.51%) |
Apr 05, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.990 | 1.990 | 1.910 | 1.990 | 2,300 | +0.00(+0.00%) |
Apr 03, 2007 | 1.940 | 1.990 | 1.940 | 1.990 | 3,200 | +0.04(+2.05%) |
Apr 02, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | -0.03(-1.52%) |
Mar 30, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | -0.01(-0.50%) |
Mar 29, 2007 | 2.040 | 2.040 | 1.950 | 1.990 | 95,500 | -0.01(-0.50%) |
Mar 28, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.030 | 2.030 | 2.000 | 2.000 | 7,075 | -0.04(-1.96%) |
Mar 26, 2007 | 1.950 | 2.040 | 1.950 | 2.040 | 1,700 | +0.09(+4.62%) |
Mar 23, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 13,400 | -0.10(-4.88%) |
Mar 22, 2007 | 1.960 | 2.050 | 1.960 | 2.050 | 20,000 | -0.01(-0.49%) |
Mar 21, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.000 | 2.060 | 2.000 | 2.060 | 31,100 | +0.11(+5.64%) |
Mar 19, 2007 | 2.020 | 2.050 | 1.950 | 1.950 | 35,500 | -0.12(-5.80%) |
Mar 16, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 550 | +0.00(+0.00%) |
Mar 15, 2007 | 2.060 | 2.070 | 2.060 | 2.070 | 6,500 | +0.02(+0.98%) |
Mar 14, 2007 | 2.000 | 2.050 | 1.950 | 2.050 | 36,300 | +0.04(+1.99%) |
Mar 13, 2007 | 2.000 | 2.060 | 2.000 | 2.010 | 16,950 | -0.05(-2.43%) |
Mar 12, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.000 | 2.060 | 2.000 | 2.060 | 4,000 | +0.01(+0.49%) |
Mar 07, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.020 | 2.070 | 2.020 | 2.050 | 7,500 | +0.04(+1.99%) |
Mar 05, 2007 | 2.050 | 2.050 | 2.010 | 2.010 | 2,500 | -0.06(-2.90%) |
Mar 02, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |