Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.95 | 13.00 | 12.89 | 12.93 | 256,095 | -0.08(-0.58%) |
Mar 30, 2011 | 12.95 | 13.00 | 12.88 | 13.00 | 204,168 | +0.10(+0.75%) |
Mar 29, 2011 | 12.80 | 12.93 | 12.71 | 12.91 | 664,281 | +0.12(+0.96%) |
Mar 28, 2011 | 12.77 | 12.86 | 12.67 | 12.78 | 264,550 | +0.04(+0.31%) |
Mar 25, 2011 | 12.76 | 12.79 | 12.70 | 12.74 | 426,911 | +0.00(+0.01%) |
Mar 24, 2011 | 12.61 | 12.75 | 12.58 | 12.74 | 678,311 | +0.13(+1.05%) |
Mar 23, 2011 | 12.76 | 12.76 | 12.55 | 12.61 | 806,858 | -0.15(-1.21%) |
Mar 22, 2011 | 12.72 | 12.80 | 12.71 | 12.76 | 823,133 | +0.03(+0.20%) |
Mar 21, 2011 | 12.73 | 12.75 | 12.69 | 12.74 | 1,657,311 | +0.13(+1.01%) |
Mar 18, 2011 | 12.27 | 12.61 | 12.25 | 12.61 | 1,524,843 | +0.44(+3.60%) |
Mar 17, 2011 | 12.22 | 12.38 | 12.10 | 12.17 | 994,210 | +0.00(+0.03%) |
Mar 16, 2011 | 12.20 | 12.25 | 12.08 | 12.17 | 844,638 | +0.00(+0.00%) |
Mar 15, 2011 | 12.08 | 12.22 | 12.08 | 12.17 | 507,417 | +0.03(+0.27%) |
Mar 14, 2011 | 12.07 | 12.14 | 11.97 | 12.14 | 1,083,907 | +0.06(+0.48%) |
Mar 11, 2011 | 11.83 | 12.16 | 11.82 | 12.08 | 744,509 | +0.35(+2.95%) |
Mar 10, 2011 | 11.72 | 11.78 | 11.49 | 11.73 | 537,311 | -0.06(-0.52%) |
Mar 09, 2011 | 11.36 | 12.07 | 11.36 | 11.79 | 2,113,219 | +0.54(+4.84%) |
Mar 08, 2011 | 11.31 | 11.37 | 11.25 | 11.25 | 292,572 | -0.04(-0.33%) |
Mar 07, 2011 | 11.25 | 11.43 | 11.20 | 11.29 | 584,599 | +0.04(+0.35%) |
Mar 04, 2011 | 11.20 | 11.31 | 11.16 | 11.25 | 244,393 | +0.04(+0.32%) |
Mar 03, 2011 | 11.32 | 11.57 | 11.14 | 11.21 | 509,968 | -0.04(-0.40%) |
Mar 02, 2011 | 11.13 | 11.30 | 11.11 | 11.26 | 398,327 | +0.12(+1.06%) |
Mar 01, 2011 | 11.22 | 11.25 | 10.80 | 11.14 | 1,287,908 | -0.06(-0.51%) |
Feb 28, 2011 | 11.08 | 11.94 | 10.84 | 11.20 | 1,207,318 | +0.09(+0.78%) |
Feb 25, 2011 | 10.73 | 11.14 | 10.70 | 11.11 | 1,587,871 | +0.41(+3.81%) |
Feb 24, 2011 | 10.77 | 10.78 | 10.67 | 10.70 | 368,372 | -0.07(-0.62%) |
Feb 23, 2011 | 10.82 | 11.03 | 10.68 | 10.77 | 1,401,811 | -0.18(-1.61%) |
Feb 22, 2011 | 11.00 | 11.58 | 10.88 | 10.94 | 902,024 | -0.28(-2.46%) |
Feb 18, 2011 | 10.94 | 11.23 | 10.83 | 11.22 | 841,101 | +0.28(+2.59%) |
Feb 17, 2011 | 10.93 | 10.95 | 10.83 | 10.94 | 427,262 | +0.04(+0.33%) |
Feb 16, 2011 | 10.85 | 10.94 | 10.83 | 10.90 | 236,996 | +0.10(+0.90%) |
Feb 15, 2011 | 10.90 | 10.95 | 10.78 | 10.80 | 190,989 | -0.06(-0.53%) |
Feb 14, 2011 | 10.79 | 10.87 | 10.79 | 10.86 | 109,619 | +0.03(+0.23%) |
Feb 11, 2011 | 10.86 | 10.88 | 10.75 | 10.84 | 179,655 | -0.03(-0.23%) |
Feb 10, 2011 | 10.86 | 10.89 | 10.79 | 10.86 | 112,895 | -0.07(-0.61%) |
Feb 09, 2011 | 10.95 | 10.95 | 10.79 | 10.93 | 72,380 | -0.02(-0.21%) |
Feb 08, 2011 | 11.00 | 11.07 | 10.93 | 10.95 | 923,111 | +0.01(+0.11%) |
Feb 07, 2011 | 10.95 | 11.08 | 10.88 | 10.94 | 281,132 | -0.01(-0.07%) |
Feb 04, 2011 | 10.95 | 10.98 | 10.91 | 10.95 | 207,114 | -0.03(-0.23%) |
Feb 03, 2011 | 10.75 | 11.00 | 9.428 | 10.97 | 668,018 | +0.21(+1.94%) |
Feb 02, 2011 | 10.70 | 10.91 | 10.69 | 10.76 | 673,270 | +0.01(+0.10%) |
Feb 01, 2011 | 10.73 | 10.78 | 10.66 | 10.75 | 713,891 | +0.10(+0.93%) |
Jan 31, 2011 | 10.72 | 10.75 | 10.59 | 10.65 | 573,108 | +0.04(+0.42%) |
Jan 28, 2011 | 10.71 | 10.88 | 10.52 | 10.61 | 1,358,723 | -0.04(-0.35%) |
Jan 27, 2011 | 10.52 | 10.73 | 10.49 | 10.65 | 1,526,837 | +0.14(+1.37%) |
Jan 26, 2011 | 10.55 | 10.57 | 10.37 | 10.50 | 541,644 | +0.03(+0.31%) |
Jan 25, 2011 | 10.29 | 10.47 | 10.29 | 10.47 | 489,449 | +0.18(+1.71%) |
Jan 24, 2011 | 10.14 | 10.31 | 10.14 | 10.29 | 101,699 | +0.16(+1.56%) |
Jan 21, 2011 | 10.06 | 10.16 | 10.00 | 10.14 | 908,440 | +0.11(+1.15%) |
Jan 20, 2011 | 10.29 | 10.29 | 9.986 | 10.02 | 156,729 | -0.30(-2.87%) |
Jan 19, 2011 | 10.39 | 10.40 | 10.24 | 10.32 | 143,757 | -0.10(-0.91%) |
Jan 18, 2011 | 10.30 | 10.41 | 10.29 | 10.41 | 199,907 | +0.04(+0.38%) |
Jan 14, 2011 | 10.59 | 10.59 | 10.37 | 10.37 | 130,596 | -0.19(-1.77%) |
Jan 13, 2011 | 10.49 | 10.60 | 10.45 | 10.56 | 287,559 | +0.08(+0.75%) |
Jan 12, 2011 | 10.54 | 10.54 | 10.43 | 10.48 | 232,262 | +0.01(+0.09%) |
Jan 11, 2011 | 10.41 | 10.49 | 10.34 | 10.47 | 485,322 | +0.17(+1.62%) |
Jan 10, 2011 | 10.17 | 10.32 | 10.17 | 10.31 | 145,005 | +0.15(+1.45%) |
Jan 07, 2011 | 10.06 | 10.16 | 10.03 | 10.16 | 120,954 | +0.10(+1.04%) |
Jan 06, 2011 | 10.04 | 10.17 | 10.01 | 10.05 | 195,206 | -0.03(-0.25%) |
Jan 05, 2011 | 9.848 | 10.08 | 9.790 | 10.08 | 517,582 | +0.23(+2.35%) |
Jan 04, 2011 | 9.833 | 9.875 | 9.779 | 9.848 | 476,521 | +0.01(+0.05%) |
Jan 03, 2011 | 9.823 | 9.923 | 9.688 | 9.842 | 403,740 | +0.08(+0.77%) |
Dec 31, 2010 | 9.788 | 9.816 | 9.747 | 9.767 | 366,567 | -0.04(-0.42%) |
Dec 30, 2010 | 9.758 | 9.831 | 9.753 | 9.808 | 351,568 | +0.05(+0.48%) |
Dec 29, 2010 | 9.830 | 9.839 | 9.760 | 9.761 | 353,278 | -0.05(-0.55%) |
Dec 28, 2010 | 9.952 | 9.952 | 9.785 | 9.815 | 199,093 | -0.14(-1.42%) |
Dec 27, 2010 | 10.00 | 10.00 | 9.941 | 9.957 | 223,150 | -0.08(-0.77%) |
Dec 23, 2010 | 10.13 | 10.13 | 10.03 | 10.03 | 80,272 | -0.07(-0.73%) |
Dec 22, 2010 | 10.11 | 10.19 | 10.08 | 10.11 | 283,176 | +0.02(+0.18%) |
Dec 21, 2010 | 10.21 | 10.21 | 10.02 | 10.09 | 730,902 | -0.08(-0.79%) |
Dec 20, 2010 | 10.17 | 10.23 | 10.11 | 10.17 | 207,404 | +0.07(+0.71%) |
Dec 17, 2010 | 10.06 | 10.10 | 9.966 | 10.10 | 452,688 | +0.03(+0.28%) |
Dec 16, 2010 | 10.10 | 10.15 | 10.05 | 10.07 | 125,243 | +0.01(+0.13%) |
Dec 15, 2010 | 10.08 | 10.18 | 10.05 | 10.06 | 457,584 | +0.01(+0.07%) |
Dec 14, 2010 | 10.04 | 10.08 | 9.941 | 10.05 | 394,054 | -0.01(-0.07%) |
Dec 13, 2010 | 9.936 | 10.12 | 9.858 | 10.06 | 282,908 | +0.11(+1.08%) |
Dec 10, 2010 | 9.990 | 10.01 | 9.903 | 9.950 | 192,209 | -0.01(-0.14%) |
Dec 09, 2010 | 9.964 | 10.01 | 9.657 | 9.964 | 996,394 | +0.09(+0.91%) |
Dec 08, 2010 | 9.778 | 9.918 | 9.718 | 9.875 | 255,321 | +0.06(+0.60%) |
Dec 07, 2010 | 9.700 | 9.875 | 9.650 | 9.815 | 651,186 | +0.19(+2.02%) |
Dec 06, 2010 | 9.602 | 9.659 | 9.564 | 9.621 | 462,224 | +0.11(+1.11%) |
Dec 03, 2010 | 9.573 | 9.614 | 9.499 | 9.516 | 103,398 | -0.06(-0.60%) |
Dec 02, 2010 | 9.605 | 9.625 | 9.535 | 9.573 | 287,726 | +0.04(+0.41%) |
Dec 01, 2010 | 9.814 | 9.867 | 9.386 | 9.533 | 854,975 | -0.21(-2.12%) |
Nov 30, 2010 | 9.354 | 9.761 | 9.293 | 9.740 | 5,249,255 | +0.38(+4.09%) |
Nov 29, 2010 | 9.192 | 9.372 | 9.131 | 9.358 | 655,068 | +0.18(+1.98%) |
Nov 26, 2010 | 9.169 | 9.187 | 9.089 | 9.176 | 236,874 | -0.03(-0.27%) |
Nov 24, 2010 | 9.209 | 9.201 | 9.201 | 9.201 | 378,654 | +0.04(+0.45%) |
Nov 23, 2010 | 9.291 | 9.336 | 9.130 | 9.160 | 445,158 | -0.17(-1.83%) |
Nov 22, 2010 | 9.340 | 9.379 | 9.304 | 9.331 | 397,480 | -0.01(-0.06%) |
Nov 19, 2010 | 9.451 | 9.451 | 9.302 | 9.336 | 536,275 | -0.08(-0.82%) |
Nov 18, 2010 | 9.444 | 9.444 | 9.377 | 9.413 | 276,386 | +0.02(+0.17%) |
Nov 17, 2010 | 9.516 | 9.516 | 9.298 | 9.397 | 381,249 | -0.11(-1.11%) |
Nov 16, 2010 | 9.523 | 9.609 | 9.381 | 9.503 | 479,563 | +0.01(+0.11%) |
Nov 15, 2010 | 9.499 | 9.542 | 9.426 | 9.492 | 453,273 | +0.08(+0.82%) |
Nov 12, 2010 | 9.503 | 9.539 | 9.381 | 9.415 | 529,585 | -0.03(-0.30%) |
Nov 11, 2010 | 9.381 | 9.555 | 9.377 | 9.444 | 1,078,281 | +0.06(+0.67%) |
Nov 10, 2010 | 9.338 | 9.512 | 9.338 | 9.381 | 664,052 | +0.04(+0.48%) |
Nov 09, 2010 | 9.399 | 9.415 | 9.318 | 9.336 | 718,080 | -0.04(-0.40%) |
Nov 08, 2010 | 9.591 | 9.602 | 9.296 | 9.374 | 369,174 | -0.22(-2.27%) |
Nov 05, 2010 | 9.521 | 9.645 | 9.435 | 9.591 | 1,738,296 | +0.12(+1.27%) |
Nov 04, 2010 | 9.160 | 9.510 | 9.085 | 9.471 | 2,473,860 | +0.39(+4.25%) |
Nov 03, 2010 | 9.336 | 9.444 | 8.975 | 9.085 | 1,374,580 | -0.29(-3.12%) |
Nov 02, 2010 | 9.232 | 9.379 | 9.232 | 9.377 | 843,719 | +0.21(+2.27%) |
Nov 01, 2010 | 9.354 | 9.354 | 9.124 | 9.169 | 1,909,786 | -0.04(-0.41%) |
Oct 29, 2010 | 9.144 | 9.212 | 9.122 | 9.207 | 116,771 | +0.05(+0.51%) |
Oct 28, 2010 | 9.246 | 9.325 | 9.142 | 9.160 | 491,443 | -0.04(-0.41%) |
Oct 27, 2010 | 8.752 | 9.289 | 8.752 | 9.198 | 587,100 | -0.05(-0.52%) |
Oct 25, 2010 | 9.004 | 9.268 | 8.961 | 9.246 | 212,077 | +0.29(+3.29%) |
Oct 22, 2010 | 8.840 | 8.977 | 8.743 | 8.952 | 542,998 | +0.20(+2.30%) |
Oct 21, 2010 | 8.797 | 9.121 | 8.530 | 8.751 | 459,199 | +0.18(+2.16%) |
Oct 20, 2010 | 8.393 | 8.582 | 8.393 | 8.566 | 126,914 | +0.18(+2.10%) |
Oct 19, 2010 | 8.352 | 8.411 | 8.214 | 8.390 | 222,097 | -0.03(-0.36%) |
Oct 18, 2010 | 8.708 | 8.708 | 8.323 | 8.420 | 315,798 | -0.24(-2.80%) |
Oct 15, 2010 | 8.600 | 8.663 | 8.528 | 8.663 | 114,527 | +0.06(+0.73%) |
Oct 14, 2010 | 8.708 | 8.752 | 8.349 | 8.600 | 252,146 | -0.02(-0.25%) |
Oct 13, 2010 | 8.501 | 8.700 | 8.501 | 8.621 | 1,456,056 | +0.28(+3.40%) |
Oct 12, 2010 | 7.919 | 8.363 | 7.853 | 8.338 | 334,296 | +0.37(+4.69%) |
Oct 11, 2010 | 8.259 | 8.277 | 7.941 | 7.964 | 469,359 | -0.12(-1.49%) |
Oct 08, 2010 | 8.085 | 8.090 | 7.950 | 8.085 | 119,534 | -0.01(-0.09%) |
Oct 07, 2010 | 8.043 | 8.095 | 7.989 | 8.092 | 79,537 | +0.02(+0.24%) |
Oct 06, 2010 | 8.198 | 8.198 | 7.946 | 8.072 | 288,055 | +0.01(+0.11%) |
Oct 05, 2010 | 7.799 | 8.063 | 7.778 | 8.063 | 655,174 | +0.25(+3.22%) |
Oct 04, 2010 | 7.916 | 7.945 | 7.790 | 7.812 | 155,131 | -0.09(-1.14%) |
Oct 01, 2010 | 7.901 | 7.963 | 7.891 | 7.901 | 303,494 | +0.01(+0.11%) |
Sep 30, 2010 | 7.943 | 7.943 | 7.765 | 7.893 | 169,930 | -0.02(-0.23%) |
Sep 29, 2010 | 7.898 | 7.945 | 7.872 | 7.910 | 253,316 | +0.02(+0.20%) |
Sep 28, 2010 | 7.900 | 7.900 | 7.810 | 7.894 | 106,829 | -0.02(-0.29%) |
Sep 27, 2010 | 7.945 | 7.945 | 7.907 | 7.918 | 303,600 | +0.01(+0.14%) |
Sep 24, 2010 | 7.867 | 7.925 | 7.858 | 7.907 | 426,376 | +0.04(+0.50%) |
Sep 23, 2010 | 7.871 | 7.905 | 7.857 | 7.867 | 153,237 | -0.04(-0.50%) |
Sep 22, 2010 | 7.900 | 8.124 | 7.900 | 7.907 | 114,192 | +0.01(+0.11%) |
Sep 21, 2010 | 7.989 | 7.989 | 7.810 | 7.898 | 172,859 | -0.05(-0.59%) |
Sep 20, 2010 | 7.921 | 7.980 | 7.846 | 7.945 | 334,635 | -0.04(-0.56%) |
Sep 17, 2010 | 7.989 | 8.169 | 7.541 | 7.989 | 1,820,139 | +0.36(+4.71%) |
Sep 15, 2010 | 7.630 | 7.718 | 7.608 | 7.630 | 221,946 | +0.06(+0.83%) |
Sep 14, 2010 | 7.478 | 7.582 | 7.478 | 7.568 | 273,919 | +0.18(+2.50%) |
Sep 13, 2010 | 7.469 | 7.469 | 7.361 | 7.383 | 332,870 | +0.10(+1.36%) |
Sep 10, 2010 | 7.171 | 7.284 | 7.085 | 7.284 | 117,161 | +0.04(+0.52%) |
Sep 09, 2010 | 7.316 | 7.318 | 7.205 | 7.246 | 177,248 | +0.01(+0.15%) |
Sep 08, 2010 | 7.158 | 7.266 | 7.158 | 7.235 | 183,971 | +0.05(+0.72%) |
Sep 07, 2010 | 7.280 | 7.280 | 7.092 | 7.183 | 488,680 | -0.17(-2.34%) |
Sep 03, 2010 | 7.435 | 7.480 | 7.277 | 7.356 | 206,390 | -0.00(-0.02%) |
Sep 02, 2010 | 7.004 | 7.359 | 7.004 | 7.357 | 415,415 | +0.34(+4.86%) |
Sep 01, 2010 | 6.849 | 7.144 | 6.839 | 7.016 | 257,822 | +0.20(+2.92%) |
Aug 31, 2010 | 6.819 | 6.822 | 6.783 | 6.817 | 1,113 | +0.00(+0.00%) |
Aug 30, 2010 | 6.688 | 6.849 | 6.663 | 6.817 | 378,743 | +0.18(+2.70%) |
Aug 27, 2010 | 6.638 | 6.681 | 6.533 | 6.638 | 334,908 | +0.12(+1.82%) |
Aug 26, 2010 | 6.415 | 6.526 | 6.415 | 6.519 | 411,711 | +0.09(+1.42%) |
Aug 25, 2010 | 6.377 | 6.506 | 6.359 | 6.427 | 320,694 | +0.02(+0.34%) |
Aug 24, 2010 | 6.472 | 6.472 | 6.368 | 6.406 | 344,622 | -0.01(-0.20%) |
Aug 23, 2010 | 6.341 | 6.458 | 6.340 | 6.418 | 206,785 | +0.06(+0.99%) |
Aug 20, 2010 | 6.311 | 6.357 | 6.302 | 6.356 | 866,945 | +0.04(+0.71%) |
Aug 19, 2010 | 6.225 | 6.322 | 6.169 | 6.311 | 1,745,030 | +0.05(+0.80%) |
Aug 18, 2010 | 6.169 | 6.325 | 6.086 | 6.261 | 601,759 | +0.10(+1.63%) |
Aug 17, 2010 | 6.158 | 6.203 | 6.092 | 6.160 | 340,656 | +0.10(+1.72%) |
Aug 16, 2010 | 5.925 | 6.371 | 5.925 | 6.056 | 470,456 | +0.31(+5.41%) |
Aug 13, 2010 | 5.745 | 5.830 | 5.718 | 5.745 | 133,965 | +0.00(+0.03%) |
Aug 12, 2010 | 5.745 | 5.835 | 5.734 | 5.743 | 71,639 | +0.00(+0.00%) |
Aug 11, 2010 | 5.752 | 5.790 | 5.738 | 5.743 | 133,548 | -0.07(-1.27%) |
Aug 10, 2010 | 5.837 | 5.837 | 5.810 | 5.817 | 119,751 | -0.05(-0.83%) |
Aug 09, 2010 | 5.892 | 5.892 | 5.817 | 5.866 | 181,821 | +0.03(+0.55%) |
Aug 06, 2010 | 5.833 | 5.839 | 5.745 | 5.833 | 859,520 | +0.02(+0.31%) |
Aug 05, 2010 | 5.813 | 5.821 | 5.790 | 5.815 | 62,643 | -0.00(-0.03%) |
Aug 04, 2010 | 5.819 | 5.835 | 5.817 | 5.817 | 109,848 | +0.00(+0.00%) |
Aug 03, 2010 | 5.835 | 5.880 | 5.790 | 5.817 | 327,946 | -0.02(-0.31%) |
Aug 02, 2010 | 5.853 | 5.853 | 5.819 | 5.835 | 768,208 | +0.01(+0.09%) |
Jul 30, 2010 | 5.830 | 5.853 | 5.790 | 5.830 | 280,747 | -0.01(-0.09%) |
Jul 29, 2010 | 5.853 | 5.878 | 5.774 | 5.835 | 216,755 | -0.01(-0.12%) |
Jul 28, 2010 | 5.898 | 5.916 | 5.787 | 5.842 | 76,585 | -0.05(-0.79%) |
Jul 27, 2010 | 5.934 | 5.934 | 5.889 | 5.889 | 58,032 | -0.04(-0.73%) |
Jul 26, 2010 | 5.925 | 5.980 | 5.916 | 5.932 | 54,952 | -0.01(-0.12%) |
Jul 23, 2010 | 5.970 | 6.059 | 5.925 | 5.939 | 71,739 | +0.01(+0.24%) |
Jul 22, 2010 | 5.943 | 6.013 | 5.914 | 5.925 | 131,554 | +0.00(+0.00%) |
Jul 21, 2010 | 5.813 | 5.961 | 5.813 | 5.925 | 193,757 | -0.03(-0.48%) |
Jul 20, 2010 | 5.923 | 5.993 | 5.923 | 5.953 | 97,784 | +0.01(+0.24%) |
Jul 19, 2010 | 6.052 | 6.095 | 5.898 | 5.939 | 171,629 | -0.18(-2.93%) |
Jul 16, 2010 | 6.119 | 6.266 | 5.988 | 6.119 | 2,793,045 | +0.01(+0.09%) |
Jul 15, 2010 | 6.122 | 6.188 | 6.056 | 6.113 | 261,671 | +0.02(+0.35%) |
Jul 14, 2010 | 6.029 | 6.149 | 6.029 | 6.092 | 209,147 | +0.05(+0.83%) |
Jul 13, 2010 | 5.979 | 6.043 | 5.946 | 6.041 | 941,135 | +0.15(+2.62%) |
Jul 12, 2010 | 5.894 | 6.248 | 5.860 | 5.887 | 157,988 | +0.00(+0.03%) |
Jul 09, 2010 | 5.885 | 5.925 | 5.837 | 5.885 | 50,975 | -0.01(-0.21%) |
Jul 08, 2010 | 5.936 | 6.492 | 5.867 | 5.898 | 3,989,252 | +0.11(+1.86%) |
Jul 07, 2010 | 5.869 | 5.925 | 5.790 | 5.790 | 1,235,345 | +0.04(+0.75%) |
Jul 06, 2010 | 5.973 | 5.973 | 5.736 | 5.747 | 50,964 | -0.18(-3.00%) |
Jul 02, 2010 | 5.925 | 5.971 | 5.925 | 5.925 | 60,989 | +0.00(+0.00%) |
Jul 01, 2010 | 6.015 | 6.040 | 5.835 | 5.925 | 110,561 | -0.11(-1.87%) |
Jun 30, 2010 | 6.059 | 6.174 | 6.024 | 6.038 | 239,503 | +0.00(+0.00%) |
Jun 29, 2010 | 6.070 | 6.077 | 6.004 | 6.038 | 41,718 | -0.11(-1.81%) |
Jun 25, 2010 | 6.149 | 6.239 | 6.149 | 6.149 | 76,629 | -0.02(-0.32%) |
Jun 24, 2010 | 6.562 | 6.580 | 6.149 | 6.169 | 127,755 | -0.40(-6.09%) |
Jun 23, 2010 | 6.463 | 6.569 | 6.392 | 6.569 | 44,497 | +0.11(+1.64%) |
Jun 22, 2010 | 6.526 | 6.535 | 6.463 | 6.463 | 74,502 | -0.09(-1.34%) |