Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 8,000 | +0.11(+4.98%) |
May 23, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 7,461 | -0.05(-2.21%) |
May 20, 2011 | 2.280 | 2.280 | 2.260 | 2.260 | 6,376 | -0.06(-2.59%) |
May 19, 2011 | 2.330 | 2.330 | 2.310 | 2.320 | 12,131 | -0.05(-2.11%) |
May 18, 2011 | 2.290 | 2.370 | 2.290 | 2.370 | 144,798 | +0.19(+8.72%) |
May 17, 2011 | 2.180 | 2.180 | 2.170 | 2.180 | 8,213 | -0.02(-0.91%) |
May 16, 2011 | 2.240 | 2.280 | 2.180 | 2.200 | 108,546 | -0.08(-3.51%) |
May 13, 2011 | 2.260 | 2.280 | 2.260 | 2.280 | 41,980 | +0.14(+6.54%) |
May 12, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 2,500 | -0.01(-0.47%) |
May 11, 2011 | 2.150 | 2.170 | 2.150 | 2.150 | 5,500 | +0.05(+2.38%) |
May 10, 2011 | 2.120 | 2.120 | 2.100 | 2.100 | 9,386 | -0.02(-0.94%) |
May 09, 2011 | 2.120 | 2.140 | 2.110 | 2.120 | 169,451 | -0.05(-2.30%) |
May 06, 2011 | 2.150 | 2.180 | 2.140 | 2.170 | 11,297 | +0.07(+3.33%) |
May 05, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 5,500 | +0.04(+1.94%) |
May 04, 2011 | 2.120 | 2.120 | 2.060 | 2.060 | 11,600 | -0.11(-5.07%) |
May 03, 2011 | 2.180 | 2.180 | 2.120 | 2.170 | 4,150 | +0.03(+1.40%) |
May 02, 2011 | 2.180 | 2.180 | 2.140 | 2.140 | 5,000 | -0.05(-2.28%) |
Apr 29, 2011 | 2.140 | 2.190 | 2.130 | 2.190 | 9,868 | +0.09(+4.29%) |
Apr 28, 2011 | 2.100 | 2.100 | 2.080 | 2.100 | 9,372 | -0.06(-2.78%) |
Apr 27, 2011 | 2.150 | 2.160 | 2.130 | 2.160 | 33,390 | -0.04(-1.82%) |
Apr 26, 2011 | 2.190 | 2.200 | 2.170 | 2.200 | 59,249 | -0.01(-0.45%) |
Apr 25, 2011 | 2.200 | 2.210 | 2.200 | 2.210 | 36,571 | -0.01(-0.45%) |
Apr 21, 2011 | 2.200 | 2.220 | 2.200 | 2.220 | 81,970 | -0.05(-2.20%) |
Apr 20, 2011 | 2.260 | 2.270 | 2.260 | 2.270 | 163,913 | +0.05(+2.25%) |
Apr 19, 2011 | 2.210 | 2.220 | 2.190 | 2.220 | 77,885 | +0.06(+2.78%) |
Apr 18, 2011 | 2.150 | 2.170 | 2.140 | 2.160 | 38,942 | -0.09(-4.00%) |
Apr 15, 2011 | 2.160 | 2.250 | 2.160 | 2.250 | 107,823 | +0.15(+7.14%) |
Apr 14, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 29,760 | +0.02(+0.96%) |
Apr 13, 2011 | 2.040 | 2.080 | 2.040 | 2.080 | 4,783 | +0.08(+4.00%) |
Apr 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Apr 08, 2011 | 2.070 | 2.070 | 2.010 | 2.010 | 38,481 | -0.05(-2.43%) |
Apr 07, 2011 | 2.030 | 2.060 | 2.030 | 2.060 | 65,464 | +0.11(+5.64%) |
Apr 06, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.01(+0.52%) |
Apr 05, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 6,150 | +0.02(+1.04%) |
Apr 04, 2011 | 1.920 | 1.930 | 1.920 | 1.920 | 11,238 | +0.18(+10.34%) |
Apr 01, 2011 | 1.790 | 1.790 | 1.740 | 1.740 | 9,100 | -0.05(-2.79%) |
Mar 31, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.04(+2.29%) |
Mar 30, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 8,287 | +0.00(+0.00%) |
Mar 29, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,900 | -0.05(-2.78%) |
Mar 28, 2011 | 1.800 | 1.800 | 1.770 | 1.800 | 13,168 | -0.02(-1.10%) |
Mar 25, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 4,191 | +0.10(+5.81%) |
Mar 24, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 35,500 | +0.00(+0.00%) |
Mar 23, 2011 | 1.707 | 1.720 | 1.707 | 1.720 | 6,375 | +0.07(+4.24%) |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.06(+3.77%) |
Mar 17, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) |
Mar 16, 2011 | 1.597 | 1.610 | 1.570 | 1.610 | 8,657 | +0.00(+0.00%) |
Mar 15, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 17,248 | -0.04(-2.42%) |
Mar 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 948 | -0.01(-0.60%) |
Mar 11, 2011 | 1.620 | 1.660 | 1.620 | 1.660 | 16,071 | +0.13(+8.50%) |
Mar 10, 2011 | 1.570 | 1.570 | 1.530 | 1.530 | 16,200 | -0.05(-3.16%) |
Mar 09, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 21,000 | +0.03(+1.94%) |
Mar 08, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 8,200 | +0.02(+1.31%) |
Mar 07, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 1,243 | -0.02(-1.29%) |
Mar 04, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 1,886 | -0.04(-2.52%) |
Mar 02, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 30,000 | -0.01(-0.63%) |