Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.740 | 1.780 | 1.740 | 1.780 | 676 | +0.01(+0.56%) |
May 30, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 7,000 | +0.02(+1.14%) |
May 24, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
May 22, 2012 | 1.760 | 1.760 | 1.760 | 0 | -0.07(-3.93%) | |
May 21, 2012 | 1.810 | 1.832 | 1.810 | 1.832 | 7,000 | -0.03(-1.51%) |
May 18, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 7,900 | -0.02(-1.06%) |
May 17, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 4,100 | +0.03(+1.62%) |
May 16, 2012 | 1.880 | 1.880 | 1.850 | 1.850 | 48,600 | -0.10(-5.13%) |
May 15, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 250 | +0.06(+3.17%) |
May 14, 2012 | 1.910 | 1.940 | 1.890 | 1.890 | 58,550 | -0.24(-11.27%) |
May 11, 2012 | 2.090 | 2.140 | 2.090 | 2.130 | 16,100 | +0.00(+0.00%) |
May 10, 2012 | 2.140 | 2.140 | 2.120 | 2.130 | 3,694 | +0.08(+3.90%) |
May 09, 2012 | 2.060 | 2.060 | 2.030 | 2.050 | 5,200 | -0.07(-3.30%) |
May 08, 2012 | 2.110 | 2.120 | 2.110 | 2.120 | 95,500 | -0.14(-6.19%) |
May 07, 2012 | 2.210 | 2.260 | 2.210 | 2.260 | 900 | +0.05(+2.26%) |
May 04, 2012 | 2.220 | 2.240 | 2.210 | 2.210 | 1,437 | -0.04(-1.78%) |
May 03, 2012 | 2.270 | 2.270 | 2.210 | 2.250 | 16,100 | -0.06(-2.60%) |
May 02, 2012 | 2.260 | 2.310 | 2.260 | 2.310 | 6,130 | +0.09(+4.05%) |
Apr 30, 2012 | 2.220 | 2.220 | 2.220 | 0 | +0.03(+1.37%) | |
Apr 27, 2012 | 2.150 | 2.190 | 2.150 | 2.190 | 1,000 | -0.02(-0.90%) |
Apr 26, 2012 | 2.160 | 2.210 | 2.160 | 2.210 | 1,100 | +0.01(+0.45%) |
Apr 25, 2012 | 2.160 | 2.200 | 2.160 | 2.200 | 8,880 | +0.00(+0.00%) |
Apr 24, 2012 | 2.140 | 2.200 | 2.140 | 2.200 | 770 | +0.11(+5.26%) |
Apr 23, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 3,000 | -0.12(-5.43%) |
Apr 20, 2012 | 2.210 | 2.210 | 2.210 | 2.210 | 3,000 | -0.02(-0.90%) |
Apr 19, 2012 | 2.240 | 2.240 | 2.210 | 2.230 | 1,700 | +0.04(+1.83%) |
Apr 18, 2012 | 2.160 | 2.190 | 2.160 | 2.190 | 24,668 | +0.09(+4.09%) |
Apr 17, 2012 | 2.100 | 2.104 | 2.100 | 2.104 | 21,200 | -0.02(-0.75%) |
Apr 16, 2012 | 2.110 | 2.120 | 2.110 | 2.120 | 8,022 | +0.01(+0.47%) |
Apr 12, 2012 | 2.110 | 2.110 | 2.110 | 0 | +0.09(+4.46%) | |
Apr 11, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.10(-4.72%) |
Apr 05, 2012 | 2.120 | 2.120 | 2.120 | 0 | -0.03(-1.40%) | |
Apr 03, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Apr 02, 2012 | 2.100 | 2.100 | 2.050 | 2.100 | 1,571 | +0.08(+3.96%) |
Mar 29, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.11(-5.16%) |
Mar 27, 2012 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) | |
Mar 26, 2012 | 2.100 | 2.100 | 2.070 | 2.070 | 2,500 | -0.06(-2.82%) |
Mar 21, 2012 | 2.130 | 2.130 | 2.130 | 0 | +0.02(+0.95%) | |
Mar 20, 2012 | 2.110 | 2.110 | 2.110 | 2.110 | 650 | -0.02(-1.03%) |
Mar 19, 2012 | 2.132 | 2.132 | 2.132 | 2.132 | 1,000 | -0.01(-0.37%) |
Mar 16, 2012 | 2.130 | 2.140 | 2.130 | 2.140 | 2,500 | +0.07(+3.38%) |
Mar 15, 2012 | 2.100 | 2.100 | 2.070 | 2.070 | 3,000 | -0.03(-1.43%) |
Mar 14, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 4,496 | -0.02(-0.94%) |
Mar 13, 2012 | 2.100 | 2.120 | 2.088 | 2.120 | 20,975 | +0.14(+7.07%) |
Mar 09, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 20,000 | -0.02(-1.25%) |
Mar 08, 2012 | 2.020 | 2.020 | 1.990 | 2.005 | 8,350 | +0.05(+2.82%) |
Mar 06, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.09(-4.41%) | |
Mar 05, 2012 | 2.050 | 2.050 | 2.040 | 2.040 | 17,000 | +0.01(+0.49%) |
Mar 02, 2012 | 2.050 | 2.070 | 2.030 | 2.030 | 16,376 | -0.05(-2.40%) |