Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.670 | 2.670 | 2.670 | 2.670 | 278 | +0.00(+0.00%) |
May 27, 2021 | 2.670 | 2.670 | 2.320 | 2.670 | 3,337 | +0.14(+5.53%) |
May 25, 2021 | 2.530 | 2.530 | 2.530 | 0 | -0.26(-9.32%) | |
May 20, 2021 | 2.790 | 2.790 | 2.790 | 30 | +0.09(+3.33%) | |
May 17, 2021 | 2.700 | 2.700 | 2.700 | 1 | +0.03(+1.12%) | |
May 14, 2021 | 2.470 | 2.670 | 2.470 | 2.670 | 7,166 | +0.22(+8.80%) |
May 13, 2021 | 2.470 | 2.470 | 2.454 | 2.454 | 1,750 | +0.00(+0.16%) |
May 06, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.10(+4.26%) | |
May 03, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 332 | +0.03(+1.29%) |
Apr 30, 2021 | 2.680 | 2.680 | 2.320 | 2.320 | 200 | +0.02(+0.87%) |
Apr 29, 2021 | 2.300 | 2.300 | 2.300 | 75 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.300 | 2.300 | 2.300 | 47 | +0.00(+0.00%) | |
Apr 27, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 787 | -0.03(-1.29%) |
Apr 26, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 1,408 | -0.17(-6.80%) |
Apr 23, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.08(+3.31%) |
Apr 22, 2021 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.18(-6.92%) |
Apr 21, 2021 | 2.600 | 2.600 | 2.600 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.700 | 2.700 | 2.600 | 2.600 | 305 | -0.06(-2.26%) |
Apr 19, 2021 | 2.620 | 2.700 | 2.620 | 2.660 | 1,058 | -0.04(-1.48%) |
Apr 16, 2021 | 2.720 | 2.720 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Apr 15, 2021 | 2.700 | 2.700 | 2.700 | 90 | +0.00(+0.00%) | |
Apr 14, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 172 | -0.02(-0.74%) |
Apr 13, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 183 | -0.23(-7.80%) |
Apr 12, 2021 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Apr 09, 2021 | 2.950 | 2.950 | 2.950 | 22 | +0.00(+0.00%) | |
Apr 08, 2021 | 2.330 | 2.950 | 2.330 | 2.950 | 4,527 | +0.05(+1.72%) |
Apr 07, 2021 | 2.640 | 2.900 | 2.640 | 2.900 | 686 | +0.15(+5.45%) |
Apr 06, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 1,210 | +0.00(+0.00%) |
Apr 05, 2021 | 2.700 | 2.750 | 2.700 | 2.750 | 7,026 | +0.44(+19.05%) |
Apr 01, 2021 | 2.230 | 2.690 | 2.220 | 2.310 | 1,900 | +0.09(+4.05%) |
Mar 31, 2021 | 2.690 | 2.690 | 2.220 | 2.220 | 680 | -0.11(-4.72%) |
Mar 30, 2021 | 2.400 | 2.400 | 2.270 | 2.330 | 1,651 | -0.02(-0.85%) |
Mar 29, 2021 | 2.630 | 2.630 | 2.250 | 2.350 | 6,249 | -0.20(-7.84%) |
Mar 26, 2021 | 2.550 | 2.550 | 2.550 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 2.580 | 2.580 | 2.550 | 2.550 | 450 | -0.01(-0.39%) |
Mar 24, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 1,020 | -0.02(-0.78%) |
Mar 23, 2021 | 2.580 | 2.580 | 2.580 | 2.580 | 275 | +0.03(+1.18%) |
Mar 22, 2021 | 2.850 | 2.850 | 2.550 | 2.550 | 675 | -0.30(-10.53%) |
Mar 18, 2021 | 2.850 | 2.850 | 2.850 | 0 | -0.17(-5.63%) | |
Mar 17, 2021 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 3.020 | 3.020 | 3.020 | 3.020 | 201 | +0.02(+0.67%) |
Mar 15, 2021 | 3.000 | 3.000 | 2.950 | 3.000 | 387 | +0.03(+1.01%) |
Mar 12, 2021 | 3.100 | 3.600 | 2.500 | 2.970 | 7,800 | -0.03(-1.00%) |
Mar 11, 2021 | 3.250 | 3.250 | 3.000 | 3.000 | 8,584 | +0.00(+0.00%) |
Mar 10, 2021 | 3.000 | 3.080 | 3.000 | 3.000 | 1,000 | +0.45(+17.65%) |
Mar 09, 2021 | 2.600 | 2.600 | 2.550 | 2.550 | 575 | -0.35(-12.07%) |
Mar 08, 2021 | 2.900 | 2.900 | 2.900 | 86 | +0.00(+0.00%) | |
Mar 05, 2021 | 2.810 | 3.030 | 2.500 | 2.900 | 4,500 | +0.09(+3.20%) |
Mar 04, 2021 | 3.000 | 3.000 | 2.810 | 2.810 | 310 | -0.24(-7.87%) |
Mar 03, 2021 | 3.350 | 3.350 | 2.660 | 3.050 | 1,604 | +0.20(+7.02%) |
Mar 02, 2021 | 2.890 | 2.900 | 2.850 | 2.850 | 351 | +0.00(+0.00%) |