Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 4.740 | 123 | -0.17(-3.46%) | |||
May 23, 2022 | 4.910 | 4.910 | 4.910 | 4.910 | 166 | +0.46(+10.34%) |
May 20, 2022 | 4.275 | 4.450 | 4.275 | 4.450 | 1,842 | +0.00(+0.00%) |
May 19, 2022 | 4.170 | 4.450 | 4.170 | 4.450 | 1,273 | +0.35(+8.54%) |
May 18, 2022 | 4.350 | 4.350 | 4.100 | 4.100 | 4,681 | -0.45(-9.89%) |
May 10, 2022 | 4.550 | 0 | +0.35(+8.33%) | |||
May 09, 2022 | 4.450 | 4.650 | 4.100 | 4.200 | 3,075 | -0.45(-9.68%) |
May 06, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 505 | +0.00(+0.00%) |
May 05, 2022 | 4.400 | 4.650 | 4.400 | 4.650 | 2,628 | +0.40(+9.41%) |
May 04, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 13,981 | +0.00(+0.00%) |
May 02, 2022 | 4.250 | 0 | +0.25(+6.25%) | |||
Apr 29, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 251 | -0.30(-6.98%) |
Apr 27, 2022 | 4.300 | 34 | +0.30(+7.50%) | |||
Apr 25, 2022 | 4.000 | 81 | -0.60(-13.04%) | |||
Apr 22, 2022 | 4.600 | 4.600 | 4.550 | 4.600 | 1,740 | +0.00(+0.00%) |
Apr 20, 2022 | 4.600 | 8 | -0.02(-0.43%) | |||
Apr 19, 2022 | 4.740 | 4.795 | 4.600 | 4.620 | 904 | -0.11(-2.33%) |
Apr 18, 2022 | 4.610 | 4.730 | 4.610 | 4.730 | 6,160 | +0.23(+5.11%) |
Apr 14, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 625 | +0.00(+0.00%) |
Apr 13, 2022 | 4.105 | 4.500 | 4.105 | 4.500 | 3,817 | +0.30(+7.14%) |
Apr 12, 2022 | 3.800 | 4.200 | 3.800 | 4.200 | 3,223 | +0.10(+2.44%) |
Apr 11, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.10(-2.38%) |
Apr 08, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 560 | +0.00(+0.00%) |
Apr 07, 2022 | 4.190 | 4.200 | 4.190 | 4.200 | 4,501 | +0.10(+2.44%) |
Apr 06, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 551 | -0.11(-2.61%) |
Apr 04, 2022 | 4.210 | 0 | +0.11(+2.68%) | |||
Mar 30, 2022 | 4.100 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 509 | -0.10(-2.38%) |
Mar 28, 2022 | 4.200 | 4.200 | 4.150 | 4.200 | 2,787 | -0.00(-0.00%) |
Mar 25, 2022 | 4.000 | 4.200 | 3.855 | 4.200 | 4,600 | +0.10(+2.44%) |
Mar 24, 2022 | 4.220 | 4.220 | 4.100 | 4.100 | 750 | -0.10(-2.38%) |
Mar 23, 2022 | 4.200 | 4.230 | 4.200 | 4.200 | 701 | +0.05(+1.20%) |
Mar 22, 2022 | 4.150 | 4.150 | 4.150 | 4.150 | 655 | +0.01(+0.24%) |
Mar 21, 2022 | 3.600 | 4.720 | 3.600 | 4.140 | 5,205 | +0.63(+17.95%) |
Mar 18, 2022 | 4.000 | 4.000 | 3.510 | 3.510 | 6,147 | -0.49(-12.25%) |
Mar 17, 2022 | 4.000 | 4.000 | 3.990 | 4.000 | 1,978 | +0.88(+28.21%) |
Mar 16, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.02(+0.65%) |
Mar 15, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 180 | +0.13(+4.38%) |
Mar 09, 2022 | 2.970 | 10 | -0.01(-0.34%) | |||
Mar 07, 2022 | 2.980 | 0 | -0.12(-3.87%) | |||
Mar 03, 2022 | 3.100 | 19 | -0.05(-1.59%) | |||
Mar 02, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.05(+1.61%) |