Sika Finanz (OP: SKFOF )
315.40
+2.27
(+0.72%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 227.00 | 227.00 | 227.00 | 0 | +24.07(+11.86%) | |
| Jul 10, 2020 | 202.93 | 202.93 | 202.93 | 0 | +5.93(+3.01%) | |
| Jul 08, 2020 | 197.00 | 197.00 | 197.00 | 0 | -1.34(-0.67%) | |
| Jul 07, 2020 | 198.34 | 198.34 | 198.34 | 198.34 | 661 | +21.34(+12.06%) |
| Jun 15, 2020 | 177.00 | 177.00 | 177.00 | 0 | -1.25(-0.70%) | |
| Jun 12, 2020 | 178.25 | 178.25 | 178.25 | 178.25 | 100 | +1.25(+0.71%) |
| May 22, 2020 | 177.00 | 177.00 | 177.00 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 177.00 | 177.00 | 177.00 | 177.00 | 200 | -4.00(-2.21%) |
| May 20, 2020 | 181.00 | 181.00 | 181.00 | 181.00 | 65 | +15.50(+9.37%) |
| May 15, 2020 | 165.50 | 165.50 | 165.50 | 0 | +2.00(+1.22%) | |
| May 14, 2020 | 164.00 | 164.97 | 163.50 | 163.50 | 891 | -4.60(-2.74%) |
| May 07, 2020 | 168.10 | 168.10 | 168.10 | 0 | -0.38(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
