Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 198.42 204.91 195.71 201.39 551 +1.73(+0.86%)
Sep 29, 2022 190.32 202.25 188.93 199.66 6,510 -1.07(-0.53%)
Sep 28, 2022 196.04 204.21 194.21 200.73 709 +6.01(+3.09%)
Sep 27, 2022 192.00 200.60 190.91 194.72 936 +0.33(+0.17%)
Sep 26, 2022 195.20 200.51 193.05 194.39 828 -0.27(-0.14%)
Sep 23, 2022 196.24 202.95 192.00 194.66 481 -5.04(-2.52%)
Sep 22, 2022 200.89 206.43 198.15 199.69 217 -8.79(-4.22%)
Sep 21, 2022 205.00 219.24 205.00 208.48 539 +5.48(+2.70%)
Sep 20, 2022 203.00 215.88 203.00 203.00 265 -2.74(-1.33%)
Sep 19, 2022 206.16 218.46 204.06 205.74 380 +3.78(+1.87%)
Sep 16, 2022 202.63 216.26 201.87 201.96 382 -7.65(-3.65%)
Sep 15, 2022 212.04 225.08 209.60 209.61 2,538 -9.19(-4.20%)
Sep 14, 2022 218.45 228.77 218.45 218.80 326 -6.70(-2.97%)
Sep 13, 2022 222.40 235.07 222.33 225.50 78 -10.90(-4.61%)
Sep 12, 2022 235.11 248.60 235.11 236.40 144 -1.10(-0.46%)
Sep 09, 2022 226.28 238.42 226.28 237.50 299 +8.00(+3.49%)
Sep 08, 2022 219.65 232.65 219.65 229.50 633 +13.93(+6.46%)
Sep 07, 2022 214.22 226.90 214.22 215.57 137 -0.94(-0.43%)
Sep 06, 2022 227.47 227.47 213.80 216.51 445 -12.48(-5.45%)
Sep 02, 2022 217.00 233.04 217.00 228.99 1,577 +17.79(+8.42%)
Sep 01, 2022 218.20 221.19 208.50 211.20 841 -10.80(-4.86%)
Aug 31, 2022 222.15 231.50 222.00 222.00 81 -14.05(-5.95%)
Aug 30, 2022 227.16 236.26 223.90 236.05 130 +15.77(+7.16%)
Aug 29, 2022 233.87 234.47 220.14 220.28 919 -7.67(-3.36%)
Aug 26, 2022 240.22 240.22 227.95 227.95 181 -1.31(-0.57%)
Aug 25, 2022 240.79 243.48 228.26 229.26 32 +3.26(+1.44%)
Aug 24, 2022 227.39 239.39 226.00 226.00 137 -0.73(-0.32%)
Aug 23, 2022 228.51 240.52 226.73 226.73 81 -16.27(-6.70%)
Aug 22, 2022 237.70 243.00 234.50 243.00 1,855 +1.35(+0.56%)
Aug 19, 2022 256.00 256.00 241.65 241.65 100 -8.35(-3.34%)
Aug 18, 2022 244.47 256.50 244.47 250.00 62 +6.68(+2.75%)
Aug 17, 2022 256.57 259.14 243.32 243.32 595 -5.18(-2.08%)
Aug 16, 2022 249.50 262.43 248.50 248.50 269 -20.07(-7.47%)
Aug 15, 2022 264.59 268.57 252.44 268.57 147 +19.07(+7.64%)
Aug 12, 2022 263.83 265.09 249.50 249.50 100 -2.50(-0.99%)
Aug 11, 2022 266.96 268.65 252.00 252.00 181 +8.76(+3.60%)
Aug 10, 2022 251.78 251.78 243.24 243.24 19 +8.79(+3.75%)
Aug 09, 2022 237.00 248.40 234.45 234.45 77 -24.25(-9.37%)
Aug 08, 2022 258.62 258.76 245.50 258.70 106 +16.20(+6.68%)
Aug 05, 2022 241.50 254.50 241.50 242.50 107 -1.50(-0.62%)
Aug 04, 2022 256.40 258.27 244.00 244.00 241 +5.00(+2.09%)
Aug 03, 2022 237.50 251.22 237.50 239.00 94 +3.50(+1.49%)
Aug 02, 2022 237.50 249.00 235.50 235.50 187 -14.50(-5.80%)
Aug 01, 2022 254.58 254.66 234.16 250.00 1,011 +11.00(+4.60%)
Jul 29, 2022 238.20 251.41 238.00 239.00 194 +13.69(+6.08%)
Jul 28, 2022 229.50 238.92 224.91 225.31 403 -8.39(-3.59%)
Jul 27, 2022 222.10 233.70 218.42 233.70 405 -0.18(-0.08%)
Jul 26, 2022 222.82 235.13 219.73 233.88 272 +10.88(+4.88%)
Jul 25, 2022 226.68 240.52 223.00 223.00 165 -12.15(-5.17%)
Jul 22, 2022 234.95 244.35 234.95 235.15 362 -14.85(-5.94%)
Jul 21, 2022 249.26 250.00 236.60 250.00 128 +19.73(+8.57%)
Jul 20, 2022 245.44 246.31 230.27 230.27 103,958 -11.37(-4.71%)
Jul 19, 2022 242.21 242.21 241.64 241.64 11 +4.99(+2.11%)
Jul 18, 2022 222.99 236.81 222.99 236.65 14 +7.25(+3.16%)
Jul 15, 2022 222.50 231.00 222.50 229.40 115 +4.90(+2.18%)
Jul 14, 2022 223.50 224.50 216.00 224.50 27 +3.00(+1.35%)
Jul 13, 2022 221.50 221.50 221.50 221.50 15 -5.20(-2.29%)
Jul 12, 2022 234.50 235.50 226.50 226.70 22 -6.80(-2.91%)
Jul 11, 2022 233.50 233.50 233.50 233.50 1 +3.20(+1.39%)
Jul 08, 2022 226.00 230.30 226.00 230.30 100 +3.30(+1.45%)
Jul 07, 2022 227.00 227.00 227.00 227.00 1 +7.30(+3.32%)
Jul 06, 2022 226.00 230.76 218.50 219.70 614 -6.13(-2.71%)
Jul 05, 2022 226.35 226.35 221.57 225.83 183 -9.24(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.