Sika Finanz (OP: SKFOF )
303.80
+0.73
(+0.24%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 168.25 | 168.25 | 168.25 | 0 | +7.98(+4.98%) | |
| Jun 13, 2019 | 160.27 | 160.27 | 160.27 | 0 | +3.17(+2.02%) | |
| Jun 07, 2019 | 157.10 | 157.10 | 157.10 | 0 | +6.90(+4.59%) | |
| Jun 03, 2019 | 150.20 | 150.20 | 150.20 | 0 | +1.12(+0.75%) | |
| May 31, 2019 | 149.08 | 149.08 | 149.08 | 149.08 | 2,100 | -1.92(-1.27%) |
| May 28, 2019 | 151.00 | 151.00 | 151.00 | 0 | +1.00(+0.67%) | |
| May 10, 2019 | 150.00 | 150.00 | 150.00 | 0 | +5.00(+3.45%) | |
| May 02, 2019 | 145.00 | 145.00 | 145.00 | 0 | -3.75(-2.52%) | |
| Apr 17, 2019 | 148.75 | 148.75 | 148.75 | 0 | +4.50(+3.12%) | |
| Apr 09, 2019 | 144.25 | 144.25 | 144.25 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 144.25 | 144.25 | 144.25 | 144.25 | 50 | -0.75(-0.52%) |
| Apr 05, 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 100 | +2.00(+1.40%) |
| Apr 04, 2019 | 144.70 | 144.70 | 143.00 | 143.00 | 300 | -1.72(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
