Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 231.42 | 236.28 | 231.42 | 236.28 | 205 | +14.28(+6.43%) |
Jun 29, 2022 | 224.35 | 224.35 | 222.00 | 222.00 | 720 | -2.85(-1.27%) |
Jun 28, 2022 | 227.58 | 240.09 | 224.85 | 224.85 | 31,072 | -17.13(-7.08%) |
Jun 27, 2022 | 239.18 | 241.98 | 227.78 | 241.98 | 120 | +13.16(+5.75%) |
Jun 24, 2022 | 236.04 | 242.60 | 228.82 | 228.82 | 309 | -6.21(-2.64%) |
Jun 23, 2022 | 233.85 | 235.03 | 222.50 | 235.03 | 99 | -1.32(-0.56%) |
Jun 22, 2022 | 230.71 | 236.35 | 230.71 | 236.35 | 2,792 | +14.84(+6.70%) |
Jun 21, 2022 | 221.51 | 221.51 | 221.51 | 221.51 | 4 | +3.41(+1.56%) |
Jun 17, 2022 | 218.50 | 218.50 | 218.10 | 218.10 | 100 | -5.04(-2.26%) |
Jun 16, 2022 | 231.00 | 231.00 | 220.00 | 223.14 | 67 | -2.69(-1.19%) |
Jun 15, 2022 | 225.00 | 230.21 | 225.00 | 225.83 | 222 | -6.55(-2.82%) |
Jun 14, 2022 | 235.18 | 235.18 | 228.45 | 232.38 | 4 | -7.62(-3.18%) |
Jun 13, 2022 | 231.55 | 247.51 | 231.55 | 240.00 | 83 | +0.00(+0.00%) |
Jun 10, 2022 | 252.50 | 252.50 | 240.00 | 240.00 | 145 | -14.50(-5.70%) |
Jun 09, 2022 | 254.50 | 254.50 | 254.50 | 254.50 | 7 | -4.00(-1.55%) |
Jun 08, 2022 | 258.50 | 258.50 | 258.50 | 258.50 | 1 | -7.50(-2.82%) |
Jun 07, 2022 | 266.08 | 270.98 | 266.00 | 266.00 | 357 | -20.00(-6.99%) |
Jun 06, 2022 | 269.75 | 286.00 | 269.75 | 286.00 | 9 | +13.00(+4.76%) |
Jun 03, 2022 | 281.30 | 281.50 | 273.00 | 273.00 | 100 | -3.50(-1.27%) |
Jun 02, 2022 | 276.20 | 280.80 | 276.20 | 276.50 | 10 | +3.20(+1.17%) |
Jun 01, 2022 | 273.50 | 273.70 | 273.30 | 273.30 | 9 | +0.45(+0.16%) |
May 31, 2022 | 275.70 | 275.70 | 272.85 | 272.85 | 8 | -0.65(-0.24%) |
May 27, 2022 | 281.50 | 283.50 | 273.50 | 273.50 | 100 | -3.40(-1.23%) |
May 26, 2022 | 258.74 | 276.90 | 254.20 | 276.90 | 181 | +7.90(+2.94%) |
May 25, 2022 | 262.00 | 269.00 | 262.00 | 269.00 | 25 | +1.25(+0.47%) |
May 24, 2022 | 264.00 | 272.50 | 263.00 | 267.75 | 28 | -5.75(-2.10%) |
May 23, 2022 | 266.50 | 273.50 | 266.50 | 273.50 | 9 | +16.35(+6.36%) |
May 20, 2022 | 269.54 | 269.54 | 257.15 | 257.15 | 24 | +4.64(+1.84%) |
May 19, 2022 | 252.50 | 252.51 | 252.50 | 252.51 | 6 | -12.29(-4.64%) |
May 18, 2022 | 257.50 | 267.25 | 255.50 | 264.80 | 188 | +7.55(+2.93%) |
May 17, 2022 | 265.77 | 268.30 | 257.25 | 257.25 | 2,028 | -9.40(-3.53%) |
May 16, 2022 | 266.05 | 266.65 | 250.45 | 266.65 | 27 | -0.65(-0.24%) |
May 13, 2022 | 263.76 | 267.50 | 260.00 | 267.30 | 2,950 | +10.85(+4.23%) |
May 12, 2022 | 256.45 | 259.91 | 256.45 | 256.45 | 246 | -7.05(-2.68%) |
May 11, 2022 | 257.50 | 263.50 | 257.50 | 263.50 | 591 | +4.50(+1.74%) |
May 10, 2022 | 270.00 | 270.00 | 259.00 | 259.00 | 246 | +4.16(+1.63%) |
May 09, 2022 | 264.05 | 264.05 | 254.85 | 254.85 | 349 | -20.15(-7.33%) |
May 06, 2022 | 277.95 | 283.00 | 275.00 | 275.00 | 142 | -8.94(-3.15%) |
May 05, 2022 | 299.05 | 299.05 | 283.94 | 283.94 | 6 | -17.07(-5.67%) |
May 04, 2022 | 301.01 | 301.01 | 301.01 | 301.01 | 1 | -2.49(-0.82%) |
May 03, 2022 | 298.75 | 303.50 | 293.00 | 303.50 | 21 | +11.00(+3.76%) |
May 02, 2022 | 302.93 | 306.99 | 292.50 | 292.50 | 36 | -14.40(-4.69%) |
Apr 29, 2022 | 313.00 | 313.00 | 305.20 | 306.90 | 157 | -7.10(-2.26%) |
Apr 28, 2022 | 307.00 | 314.00 | 301.50 | 314.00 | 57 | +12.00(+3.97%) |
Apr 27, 2022 | 308.00 | 308.50 | 302.00 | 302.00 | 485 | -1.70(-0.56%) |
Apr 26, 2022 | 303.70 | 311.20 | 303.70 | 303.70 | 8 | -13.80(-4.35%) |
Apr 25, 2022 | 318.00 | 318.00 | 310.00 | 317.50 | 269 | -15.00(-4.51%) |
Apr 21, 2022 | 332.50 | 0 | +7.00(+2.15%) | |||
Apr 20, 2022 | 325.50 | 325.50 | 325.50 | 325.50 | 24 | +0.30(+0.09%) |
Apr 18, 2022 | 325.20 | 0 | -18.20(-5.30%) | |||
Apr 14, 2022 | 339.45 | 343.40 | 339.45 | 343.40 | 371 | +14.40(+4.38%) |
Apr 13, 2022 | 337.93 | 340.00 | 328.00 | 329.00 | 53 | -8.00(-2.37%) |
Apr 12, 2022 | 322.91 | 337.99 | 321.50 | 337.00 | 79 | +16.50(+5.15%) |
Apr 11, 2022 | 320.00 | 332.50 | 320.00 | 320.50 | 69 | -1.50(-0.47%) |
Apr 08, 2022 | 327.72 | 332.00 | 322.00 | 322.00 | 836 | -0.50(-0.16%) |
Apr 07, 2022 | 336.64 | 336.64 | 322.50 | 322.50 | 12 | -12.74(-3.80%) |
Apr 06, 2022 | 323.83 | 336.63 | 321.50 | 335.24 | 21 | +4.74(+1.43%) |
Apr 04, 2022 | 330.50 | 0 | -5.20(-1.55%) | |||
Apr 01, 2022 | 340.04 | 340.04 | 321.50 | 335.70 | 100 | -5.93(-1.74%) |
Mar 31, 2022 | 332.38 | 341.63 | 332.38 | 341.63 | 120 | +10.63(+3.21%) |
Mar 30, 2022 | 337.00 | 337.00 | 331.00 | 331.00 | 10 | +19.00(+6.09%) |
Mar 28, 2022 | 312.00 | 0 | -7.04(-2.21%) | |||
Mar 25, 2022 | 327.88 | 327.88 | 319.04 | 319.04 | 140 | -13.23(-3.98%) |
Mar 24, 2022 | 332.27 | 332.27 | 332.27 | 332.27 | 855 | -1.96(-0.59%) |
Mar 23, 2022 | 325.87 | 334.23 | 325.87 | 334.23 | 397 | +3.43(+1.04%) |
Mar 22, 2022 | 331.55 | 331.75 | 327.00 | 330.80 | 976 | +11.65(+3.65%) |
Mar 21, 2022 | 319.15 | 328.71 | 319.15 | 319.15 | 16 | -2.59(-0.80%) |
Mar 18, 2022 | 332.30 | 332.30 | 321.74 | 321.74 | 322 | -18.41(-5.41%) |
Mar 17, 2022 | 335.43 | 340.15 | 332.24 | 340.15 | 169 | +31.45(+10.19%) |
Mar 16, 2022 | 318.75 | 330.07 | 308.70 | 308.70 | 250 | +1.20(+0.39%) |
Mar 15, 2022 | 307.50 | 313.92 | 307.50 | 307.50 | 14 | -2.50(-0.81%) |
Mar 14, 2022 | 299.50 | 317.81 | 299.50 | 310.00 | 488 | -3.15(-1.01%) |
Mar 11, 2022 | 315.44 | 315.44 | 313.04 | 313.15 | 1,294 | +16.20(+5.46%) |
Mar 10, 2022 | 296.90 | 307.85 | 296.90 | 296.95 | 18 | +3.13(+1.07%) |
Mar 09, 2022 | 294.00 | 312.30 | 293.82 | 293.82 | 25 | -4.43(-1.49%) |
Mar 08, 2022 | 298.25 | 305.51 | 298.25 | 298.25 | 567 | -16.59(-5.27%) |
Mar 07, 2022 | 305.20 | 314.84 | 302.00 | 314.84 | 38 | -3.96(-1.24%) |
Mar 04, 2022 | 318.00 | 319.00 | 314.50 | 318.80 | 100 | -27.51(-7.94%) |
Mar 03, 2022 | 344.70 | 346.31 | 332.90 | 346.31 | 296 | +9.32(+2.77%) |
Mar 02, 2022 | 329.92 | 336.99 | 329.87 | 336.99 | 13 | +10.57(+3.24%) |
Mar 01, 2022 | 331.08 | 331.31 | 326.42 | 326.42 | 108 | -10.57(-3.14%) |
Feb 28, 2022 | 336.99 | 336.99 | 336.99 | 336.99 | 1 | +0.99(+0.29%) |
Feb 25, 2022 | 336.79 | 336.99 | 336.00 | 336.00 | 100 | +15.50(+4.84%) |
Feb 24, 2022 | 305.01 | 321.42 | 305.01 | 320.50 | 16 | -17.87(-5.28%) |
Feb 23, 2022 | 337.90 | 338.60 | 330.38 | 338.37 | 760 | +20.37(+6.41%) |
Feb 18, 2022 | 318.00 | 0 | -1.00(-0.31%) | |||
Feb 17, 2022 | 337.19 | 337.19 | 319.00 | 319.00 | 80 | -8.22(-2.51%) |
Feb 16, 2022 | 334.53 | 335.00 | 318.50 | 327.22 | 1,515 | -0.34(-0.11%) |
Feb 15, 2022 | 319.65 | 327.56 | 319.65 | 327.56 | 8 | +17.56(+5.67%) |
Feb 14, 2022 | 309.40 | 329.89 | 309.40 | 310.00 | 31 | -24.50(-7.32%) |
Feb 11, 2022 | 335.42 | 335.42 | 317.00 | 334.50 | 249 | -4.03(-1.19%) |
Feb 10, 2022 | 334.57 | 338.53 | 334.57 | 338.53 | 102 | -1.45(-0.43%) |
Feb 09, 2022 | 337.17 | 339.98 | 337.17 | 339.98 | 14 | +12.98(+3.97%) |
Feb 08, 2022 | 323.78 | 334.25 | 317.30 | 327.00 | 308 | -17.35(-5.04%) |
Feb 07, 2022 | 344.35 | 344.35 | 344.35 | 344.35 | 28 | +6.40(+1.89%) |
Feb 02, 2022 | 358.99 | 358.99 | 337.95 | 337.95 | 493 | -2.45(-0.72%) |
Feb 01, 2022 | 357.92 | 357.92 | 340.40 | 340.40 | 16 | +7.34(+2.20%) |
Jan 31, 2022 | 354.53 | 354.55 | 333.06 | 333.06 | 40 | -5.94(-1.75%) |
Jan 28, 2022 | 336.30 | 339.00 | 329.31 | 339.00 | 44 | -4.00(-1.17%) |
Jan 27, 2022 | 339.00 | 343.00 | 330.00 | 343.00 | 32 | -3.90(-1.12%) |
Jan 26, 2022 | 346.90 | 346.90 | 336.70 | 346.90 | 92 | +6.40(+1.88%) |
Jan 25, 2022 | 337.83 | 343.13 | 337.83 | 340.50 | 21 | -1.00(-0.29%) |
Jan 24, 2022 | 343.00 | 343.00 | 335.50 | 341.50 | 163 | -9.00(-2.57%) |
Jan 21, 2022 | 353.00 | 356.00 | 350.50 | 350.50 | 20,930 | -7.00(-1.96%) |
Jan 20, 2022 | 370.50 | 370.50 | 357.50 | 357.50 | 13,709 | +2.00(+0.56%) |
Jan 19, 2022 | 363.51 | 365.97 | 355.50 | 355.50 | 7,791 | +5.00(+1.43%) |
Jan 18, 2022 | 359.00 | 365.23 | 350.50 | 350.50 | 42 | -20.76(-5.59%) |
Jan 14, 2022 | 371.26 | 0 | -16.26(-4.20%) | |||
Jan 13, 2022 | 390.20 | 390.20 | 387.52 | 387.52 | 20 | -6.01(-1.53%) |
Jan 12, 2022 | 380.00 | 393.53 | 380.00 | 393.53 | 53 | +4.35(+1.12%) |
Jan 11, 2022 | 387.37 | 389.18 | 385.81 | 389.18 | 12 | +11.11(+2.94%) |
Jan 10, 2022 | 378.00 | 378.07 | 367.32 | 378.07 | 104 | -8.49(-2.20%) |
Jan 07, 2022 | 387.25 | 401.85 | 386.56 | 386.56 | 100 | -12.69(-3.18%) |
Jan 06, 2022 | 399.25 | 399.25 | 399.25 | 399.25 | 3 | -14.85(-3.59%) |
Jan 05, 2022 | 409.00 | 414.10 | 409.00 | 414.10 | 5 | +2.85(+0.69%) |
Jan 04, 2022 | 418.25 | 418.25 | 411.25 | 411.25 | 37 | -14.13(-3.32%) |
Jan 03, 2022 | 418.50 | 425.38 | 418.50 | 425.38 | 58 | +16.13(+3.94%) |
Dec 31, 2021 | 418.13 | 418.13 | 409.25 | 409.25 | 120 | +3.40(+0.84%) |
Dec 30, 2021 | 420.00 | 420.00 | 405.85 | 405.85 | 28 | -10.33(-2.48%) |
Dec 29, 2021 | 416.18 | 416.18 | 416.18 | 416.18 | 138 | -2.21(-0.53%) |
Dec 28, 2021 | 417.90 | 418.39 | 413.12 | 418.39 | 4,229 | +21.89(+5.52%) |
Dec 27, 2021 | 396.50 | 396.50 | 396.50 | 396.50 | 8 | -16.40(-3.97%) |
Dec 23, 2021 | 412.90 | 412.90 | 412.90 | 412.90 | 100 | +3.55(+0.87%) |
Dec 22, 2021 | 388.45 | 409.35 | 388.45 | 409.35 | 73 | +11.35(+2.85%) |
Dec 21, 2021 | 403.40 | 407.31 | 398.00 | 398.00 | 40 | -9.01(-2.21%) |
Dec 20, 2021 | 407.01 | 407.01 | 407.01 | 407.01 | 1 | -4.59(-1.12%) |
Dec 17, 2021 | 404.50 | 411.60 | 402.00 | 411.60 | 100 | -12.84(-3.03%) |
Dec 16, 2021 | 422.55 | 424.44 | 422.55 | 424.44 | 13 | +19.94(+4.93%) |
Dec 15, 2021 | 414.70 | 414.70 | 404.50 | 404.50 | 6 | -0.17(-0.04%) |
Dec 14, 2021 | 404.67 | 404.67 | 404.67 | 404.67 | 9 | -13.70(-3.27%) |
Dec 13, 2021 | 410.00 | 418.37 | 410.00 | 418.37 | 27 | +2.87(+0.69%) |
Dec 10, 2021 | 415.05 | 416.00 | 413.30 | 415.50 | 100 | +12.97(+3.22%) |
Dec 09, 2021 | 412.35 | 412.35 | 402.53 | 402.53 | 27 | -12.54(-3.02%) |
Dec 08, 2021 | 415.77 | 415.77 | 406.00 | 415.07 | 137 | +4.57(+1.11%) |
Dec 07, 2021 | 404.45 | 410.50 | 404.45 | 410.50 | 5 | +3.85(+0.95%) |
Dec 06, 2021 | 399.18 | 406.90 | 393.32 | 406.65 | 38 | +7.43(+1.86%) |
Dec 03, 2021 | 398.00 | 399.55 | 398.00 | 399.22 | 100 | +1.92(+0.48%) |
Dec 02, 2021 | 393.80 | 397.50 | 393.80 | 397.30 | 14 | +6.78(+1.74%) |
Dec 01, 2021 | 396.00 | 401.50 | 390.52 | 390.52 | 180 | -4.98(-1.26%) |
Nov 30, 2021 | 395.50 | 402.04 | 394.90 | 395.50 | 217 | -6.54(-1.63%) |
Nov 29, 2021 | 388.75 | 402.04 | 388.75 | 402.04 | 12 | +12.04(+3.09%) |
Nov 26, 2021 | 388.00 | 390.00 | 386.00 | 390.00 | 165 | +4.20(+1.09%) |
Nov 24, 2021 | 389.97 | 389.97 | 385.00 | 385.80 | 103 | -6.20(-1.58%) |
Nov 23, 2021 | 395.00 | 395.00 | 389.87 | 392.00 | 330 | -8.00(-2.00%) |
Nov 22, 2021 | 398.00 | 400.00 | 398.00 | 400.00 | 52 | +1.00(+0.25%) |
Nov 19, 2021 | 396.00 | 399.00 | 396.00 | 399.00 | 100 | -2.00(-0.50%) |
Nov 18, 2021 | 388.25 | 401.00 | 401.00 | 401.00 | 217 | +17.50(+4.56%) |
Nov 16, 2021 | 383.50 | 383.50 | 383.50 | 0 | -6.80(-1.74%) | |
Nov 15, 2021 | 386.90 | 390.30 | 386.90 | 390.30 | 1,817 | +5.30(+1.38%) |
Nov 12, 2021 | 386.50 | 386.50 | 385.00 | 385.00 | 154 | -6.50(-1.66%) |
Nov 11, 2021 | 380.60 | 391.50 | 380.60 | 391.50 | 109 | +32.50(+9.05%) |
Nov 09, 2021 | 354.20 | 359.00 | 352.13 | 359.00 | 419 | +4.50(+1.27%) |
Nov 08, 2021 | 350.93 | 354.50 | 350.93 | 354.50 | 31 | +3.90(+1.11%) |
Nov 05, 2021 | 349.50 | 350.60 | 349.50 | 350.60 | 100 | -3.90(-1.10%) |
Nov 04, 2021 | 353.50 | 354.50 | 353.50 | 354.50 | 10 | +8.50(+2.46%) |
Nov 03, 2021 | 346.00 | 346.00 | 346.00 | 346.00 | 1 | +0.00(+0.00%) |
Nov 02, 2021 | 344.50 | 346.00 | 344.50 | 346.00 | 4 | +7.00(+2.06%) |
Nov 01, 2021 | 343.00 | 346.00 | 339.00 | 339.00 | 67 | -7.00(-2.02%) |
Oct 29, 2021 | 345.80 | 346.00 | 344.60 | 346.00 | 100 | +2.00(+0.58%) |
Oct 28, 2021 | 342.60 | 344.00 | 342.60 | 344.00 | 4 | -0.15(-0.04%) |
Oct 25, 2021 | 344.15 | 344.15 | 344.15 | 0 | -0.17(-0.05%) | |
Oct 22, 2021 | 346.00 | 346.00 | 344.32 | 344.32 | 3,226 | +1.32(+0.38%) |
Oct 21, 2021 | 342.00 | 343.00 | 342.00 | 343.00 | 20 | +0.00(+0.00%) |
Oct 20, 2021 | 337.70 | 343.00 | 337.70 | 343.00 | 6 | +0.00(+0.00%) |
Oct 18, 2021 | 343.00 | 343.00 | 343.00 | 0 | +2.50(+0.73%) | |
Oct 15, 2021 | 339.50 | 340.50 | 339.50 | 340.50 | 100 | +1.00(+0.29%) |
Oct 14, 2021 | 336.70 | 339.50 | 334.00 | 339.50 | 1,706 | +0.70(+0.21%) |
Oct 13, 2021 | 328.32 | 338.80 | 328.32 | 338.80 | 39 | +6.35(+1.91%) |
Oct 11, 2021 | 332.45 | 332.45 | 332.45 | 0 | -6.40(-1.89%) | |
Oct 08, 2021 | 338.85 | 338.85 | 334.21 | 338.85 | 100 | +7.85(+2.37%) |
Oct 07, 2021 | 331.00 | 331.00 | 331.00 | 331.00 | 96 | +9.00(+2.80%) |
Oct 01, 2021 | 322.00 | 322.00 | 322.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 322.00 | 322.00 | 322.00 | 0 | -10.00(-3.01%) | |
Sep 28, 2021 | 327.30 | 332.00 | 311.00 | 332.00 | 798 | -3.00(-0.90%) |
Sep 27, 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 3 | -14.35(-4.11%) |
Sep 21, 2021 | 349.35 | 349.35 | 349.35 | 0 | +5.85(+1.70%) | |
Sep 20, 2021 | 345.00 | 345.00 | 343.50 | 343.50 | 14 | -4.94(-1.42%) |
Sep 17, 2021 | 348.44 | 348.44 | 348.44 | 348.44 | 100 | -7.06(-1.99%) |
Sep 16, 2021 | 355.50 | 355.50 | 355.50 | 355.50 | 4 | +1.50(+0.42%) |
Sep 15, 2021 | 354.00 | 354.00 | 354.00 | 354.00 | 39 | -4.19(-1.17%) |
Sep 14, 2021 | 357.00 | 358.19 | 357.00 | 358.19 | 6 | +3.19(+0.90%) |
Sep 13, 2021 | 354.91 | 355.00 | 354.91 | 355.00 | 16 | -3.01(-0.84%) |
Sep 07, 2021 | 358.01 | 358.01 | 358.01 | 0 | -1.24(-0.35%) | |
Sep 03, 2021 | 359.25 | 359.25 | 359.25 | 359.25 | 100 | -4.29(-1.18%) |
Sep 02, 2021 | 363.54 | 363.54 | 363.54 | 363.54 | 1 | +4.79(+1.33%) |
Sep 01, 2021 | 363.00 | 363.00 | 358.75 | 358.75 | 35 | -4.25(-1.17%) |
Aug 26, 2021 | 363.00 | 363.00 | 363.00 | 0 | +1.00(+0.28%) | |
Aug 25, 2021 | 360.00 | 362.00 | 359.00 | 362.00 | 65 | +3.60(+1.00%) |
Aug 20, 2021 | 358.40 | 358.40 | 358.40 | 8 | +3.78(+1.07%) | |
Aug 19, 2021 | 354.62 | 354.62 | 354.62 | 354.62 | 10 | -4.94(-1.37%) |
Aug 18, 2021 | 359.00 | 359.55 | 359.00 | 359.55 | 20 | -0.65(-0.18%) |
Aug 16, 2021 | 360.20 | 360.20 | 360.20 | 0 | -2.42(-0.67%) | |
Aug 13, 2021 | 362.62 | 362.62 | 362.62 | 362.62 | 100 | +9.12(+2.58%) |
Aug 12, 2021 | 356.64 | 361.13 | 353.50 | 353.50 | 2,889 | -4.15(-1.16%) |
Aug 11, 2021 | 357.00 | 358.00 | 357.00 | 357.65 | 71 | +0.20(+0.06%) |
Aug 10, 2021 | 357.45 | 357.45 | 357.45 | 357.45 | 4 | +5.95(+1.69%) |
Aug 09, 2021 | 352.67 | 352.67 | 351.50 | 351.50 | 1,330 | -2.50(-0.71%) |
Aug 06, 2021 | 353.06 | 354.00 | 353.06 | 354.00 | 115 | -4.25(-1.19%) |
Aug 04, 2021 | 358.25 | 358.25 | 358.25 | 0 | +23.07(+6.88%) | |
Aug 03, 2021 | 354.20 | 354.20 | 335.18 | 335.18 | 24 | -20.82(-5.85%) |
Aug 02, 2021 | 356.00 | 356.00 | 356.00 | 356.00 | 4 | +2.00(+0.56%) |
Jul 29, 2021 | 354.00 | 354.00 | 354.00 | 0 | +11.00(+3.21%) | |
Jul 27, 2021 | 343.00 | 343.00 | 343.00 | 0 | -2.00(-0.58%) | |
Jul 26, 2021 | 344.82 | 345.00 | 344.82 | 345.00 | 10 | -4.00(-1.15%) |
Jul 23, 2021 | 349.00 | 352.00 | 349.00 | 349.00 | 100 | +7.21(+2.11%) |
Jul 21, 2021 | 341.79 | 341.79 | 341.79 | 0 | +4.98(+1.48%) | |
Jul 19, 2021 | 336.81 | 336.81 | 336.81 | 0 | -8.19(-2.37%) | |
Jul 16, 2021 | 339.77 | 345.00 | 339.73 | 345.00 | 658 | +4.50(+1.32%) |
Jul 15, 2021 | 340.50 | 340.50 | 340.50 | 340.50 | 35 | -0.29(-0.08%) |
Jul 14, 2021 | 337.00 | 340.79 | 337.00 | 340.79 | 38 | +4.79(+1.42%) |
Jul 12, 2021 | 336.00 | 336.00 | 336.00 | 0 | -3.44(-1.01%) | |
Jul 09, 2021 | 339.44 | 339.44 | 339.44 | 339.44 | 100 | +5.94(+1.78%) |
Jul 08, 2021 | 336.75 | 336.75 | 333.50 | 333.50 | 21 | +17.00(+5.37%) |
Jul 02, 2021 | 316.50 | 316.50 | 316.50 | 300 | -14.50(-4.38%) |