Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.760 | 4.860 | 4.750 | 4.827 | 1,761,591 | +0.06(+1.26%) |
Jun 29, 2011 | 4.837 | 4.943 | 4.760 | 4.767 | 3,414,450 | -0.04(-0.90%) |
Jun 28, 2011 | 4.657 | 4.813 | 4.647 | 4.810 | 2,959,953 | +0.18(+3.96%) |
Jun 27, 2011 | 4.567 | 4.650 | 4.503 | 4.627 | 2,742,012 | +0.08(+1.69%) |
Jun 24, 2011 | 4.650 | 4.663 | 4.507 | 4.550 | 5,216,943 | -0.08(-1.80%) |
Jun 23, 2011 | 4.693 | 4.753 | 4.550 | 4.633 | 6,482,217 | -0.11(-2.39%) |
Jun 22, 2011 | 4.837 | 4.873 | 4.723 | 4.747 | 3,522,183 | -0.09(-1.93%) |
Jun 21, 2011 | 4.877 | 4.937 | 4.815 | 4.840 | 5,471,619 | +0.01(+0.14%) |
Jun 20, 2011 | 4.808 | 4.860 | 4.803 | 4.833 | 3,533,610 | +0.09(+1.83%) |
Jun 17, 2011 | 4.747 | 4.767 | 4.687 | 4.747 | 2,858,010 | +0.05(+0.99%) |
Jun 16, 2011 | 4.623 | 4.753 | 4.623 | 4.700 | 2,493,420 | +0.08(+1.80%) |
Jun 15, 2011 | 4.630 | 4.760 | 4.613 | 4.617 | 3,405,027 | -0.05(-1.14%) |
Jun 14, 2011 | 4.727 | 4.813 | 4.660 | 4.670 | 5,092,980 | +0.02(+0.36%) |
Jun 13, 2011 | 4.717 | 4.830 | 4.513 | 4.653 | 4,869,714 | +0.07(+1.53%) |
Jun 10, 2011 | 4.503 | 4.703 | 4.500 | 4.583 | 4,195,389 | +0.05(+1.18%) |
Jun 09, 2011 | 4.623 | 4.707 | 4.430 | 4.530 | 8,917,503 | -0.11(-2.30%) |
Jun 08, 2011 | 5.003 | 5.020 | 4.623 | 4.637 | 8,153,754 | -0.39(-7.76%) |
Jun 07, 2011 | 5.150 | 5.217 | 5.010 | 5.027 | 5,739,216 | -0.16(-3.08%) |
Jun 06, 2011 | 5.300 | 5.353 | 5.183 | 5.187 | 2,860,704 | -0.15(-2.75%) |
Jun 03, 2011 | 5.283 | 5.470 | 5.180 | 5.333 | 2,491,065 | -0.54(-9.19%) |
May 24, 2011 | 5.920 | 5.956 | 5.860 | 5.873 | 2,057,061 | -0.02(-0.28%) |
May 23, 2011 | 5.983 | 6.007 | 5.877 | 5.890 | 3,490,074 | -0.15(-2.54%) |
May 20, 2011 | 6.067 | 6.090 | 5.933 | 6.043 | 2,250,483 | -0.04(-0.60%) |
May 19, 2011 | 6.050 | 6.120 | 5.997 | 6.080 | 1,486,395 | +0.07(+1.11%) |
May 18, 2011 | 5.960 | 6.083 | 5.940 | 6.013 | 1,747,947 | +0.07(+1.23%) |
May 17, 2011 | 5.990 | 6.030 | 5.933 | 5.940 | 2,701,563 | -0.08(-1.33%) |
May 16, 2011 | 6.110 | 6.140 | 6.013 | 6.020 | 1,855,377 | -0.08(-1.37%) |
May 13, 2011 | 6.117 | 6.177 | 6.070 | 6.103 | 1,997,478 | +0.00(+0.05%) |
May 12, 2011 | 6.070 | 6.163 | 6.070 | 6.100 | 2,297,661 | +0.02(+0.27%) |
May 11, 2011 | 5.993 | 6.387 | 5.970 | 6.083 | 5,816,751 | +0.09(+1.45%) |
May 10, 2011 | 6.133 | 6.140 | 5.837 | 5.997 | 5,675,565 | -0.14(-2.33%) |
May 09, 2011 | 6.140 | 6.207 | 6.067 | 6.140 | 1,421,796 | +0.00(+0.05%) |
May 06, 2011 | 6.177 | 6.217 | 6.100 | 6.137 | 2,200,800 | +0.03(+0.49%) |
May 05, 2011 | 6.100 | 6.183 | 6.077 | 6.107 | 2,362,314 | -0.04(-0.60%) |
May 04, 2011 | 6.137 | 6.247 | 6.087 | 6.143 | 1,788,966 | +0.00(+0.05%) |
May 03, 2011 | 6.197 | 6.243 | 6.087 | 6.140 | 2,827,197 | -0.06(-1.02%) |
May 02, 2011 | 6.210 | 6.213 | 6.200 | 6.203 | 3,598,824 | -0.15(-2.31%) |
Apr 29, 2011 | 6.337 | 6.380 | 6.223 | 6.350 | 3,036,693 | +0.01(+0.16%) |
Apr 28, 2011 | 6.467 | 6.483 | 6.237 | 6.340 | 12,966,993 | -0.52(-7.54%) |
Apr 27, 2011 | 6.843 | 6.910 | 6.693 | 6.857 | 3,150,636 | +0.03(+0.49%) |
Apr 26, 2011 | 6.827 | 6.853 | 6.770 | 6.823 | 2,328,492 | +0.01(+0.15%) |
Apr 25, 2011 | 6.837 | 6.910 | 6.773 | 6.813 | 1,244,046 | -0.03(-0.44%) |
Apr 21, 2011 | 6.727 | 6.867 | 6.710 | 6.843 | 1,921,047 | +0.18(+2.65%) |
Apr 20, 2011 | 6.787 | 6.817 | 6.650 | 6.667 | 1,953,327 | -0.03(-0.50%) |
Apr 19, 2011 | 6.767 | 6.830 | 6.637 | 6.700 | 1,430,007 | -0.06(-0.94%) |
Apr 18, 2011 | 6.720 | 6.813 | 6.693 | 6.763 | 1,553,070 | -0.03(-0.44%) |
Apr 15, 2011 | 6.740 | 6.833 | 6.634 | 6.793 | 2,176,149 | +0.04(+0.54%) |
Apr 14, 2011 | 6.747 | 6.843 | 6.707 | 6.757 | 988,206 | -0.01(-0.20%) |
Apr 13, 2011 | 6.750 | 6.817 | 6.697 | 6.770 | 1,030,410 | +0.06(+0.94%) |
Apr 12, 2011 | 6.680 | 6.767 | 6.567 | 6.707 | 1,743,168 | -0.03(-0.49%) |
Apr 11, 2011 | 6.870 | 6.937 | 6.703 | 6.740 | 1,288,452 | -0.14(-2.03%) |
Apr 08, 2011 | 7.050 | 7.157 | 6.840 | 6.880 | 2,899,725 | -0.17(-2.37%) |
Apr 07, 2011 | 6.900 | 7.110 | 6.870 | 7.047 | 2,903,514 | +0.13(+1.88%) |
Apr 06, 2011 | 6.790 | 6.930 | 6.743 | 6.917 | 1,766,562 | +0.17(+2.57%) |
Apr 05, 2011 | 6.700 | 6.850 | 6.673 | 6.743 | 1,090,290 | +0.05(+0.70%) |
Apr 04, 2011 | 6.770 | 6.773 | 6.640 | 6.697 | 1,402,038 | -0.04(-0.64%) |