Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Biosciences Inc
(NQ:
SLDB
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.700
9.220
8.540
8.870
171,145
+0.08(+0.91%)
Apr 29, 2024
9.150
9.395
8.745
8.790
113,767
-0.19(-2.12%)
Apr 26, 2024
8.520
9.080
8.410
8.980
189,872
+0.44(+5.15%)
Apr 25, 2024
8.510
8.620
7.950
8.540
378,947
-0.23(-2.62%)
Apr 24, 2024
9.030
9.280
8.540
8.770
138,410
-0.34(-3.73%)
Apr 23, 2024
9.060
9.610
8.950
9.110
297,274
+0.07(+0.77%)
Apr 22, 2024
8.850
9.250
8.540
9.040
187,755
+0.34(+3.91%)
Apr 19, 2024
9.130
9.335
8.660
8.700
113,857
-0.56(-6.05%)
Apr 18, 2024
9.890
9.890
9.010
9.260
143,309
-0.73(-7.31%)
Apr 17, 2024
9.890
10.18
9.750
9.990
241,191
+0.17(+1.73%)
Apr 16, 2024
9.940
10.06
9.750
9.820
131,387
-0.18(-1.80%)
Apr 15, 2024
10.40
10.40
9.840
10.00
147,129
-0.37(-3.57%)
Apr 12, 2024
10.75
10.84
10.20
10.37
163,194
-0.29(-2.72%)
Apr 11, 2024
10.83
11.28
10.60
10.66
179,951
-0.17(-1.57%)
Apr 10, 2024
11.18
11.27
10.82
10.83
132,766
-0.73(-6.31%)
Apr 09, 2024
11.99
11.99
11.33
11.56
186,994
-0.35(-2.94%)
Apr 08, 2024
12.17
12.32
11.71
11.91
137,078
-0.25(-2.06%)
Apr 05, 2024
12.29
12.51
11.82
12.16
148,284
-0.22(-1.78%)
Apr 04, 2024
12.70
12.95
12.16
12.38
342,997
-0.14(-1.12%)
Apr 03, 2024
12.10
12.67
11.95
12.52
134,410
+0.42(+3.47%)
Apr 02, 2024
12.25
12.34
11.57
12.10
169,836
-0.34(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.