Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.790 | 9.790 | 9.790 | 25,038 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.930 | 10.16 | 9.670 | 9.790 | 25,038 | -0.17(-1.71%) |
Dec 29, 2020 | 9.560 | 9.960 | 9.560 | 9.960 | 23,067 | +0.33(+3.43%) |
Dec 28, 2020 | 9.620 | 9.911 | 9.500 | 9.630 | 11,873 | +0.13(+1.37%) |
Dec 24, 2020 | 9.600 | 9.630 | 9.290 | 9.500 | 4,300 | -0.11(-1.14%) |
Dec 23, 2020 | 9.430 | 9.810 | 9.297 | 9.610 | 43,522 | +0.14(+1.53%) |
Dec 22, 2020 | 9.630 | 9.710 | 9.350 | 9.465 | 14,665 | -0.11(-1.10%) |
Dec 21, 2020 | 9.550 | 9.701 | 9.390 | 9.570 | 14,514 | +0.08(+0.84%) |
Dec 18, 2020 | 9.500 | 9.600 | 9.339 | 9.490 | 34,800 | +0.09(+0.96%) |
Dec 17, 2020 | 9.530 | 9.720 | 9.250 | 9.400 | 37,467 | +0.06(+0.64%) |
Dec 16, 2020 | 9.080 | 9.450 | 9.080 | 9.340 | 9,078 | +0.01(+0.11%) |
Dec 15, 2020 | 9.230 | 9.390 | 9.050 | 9.330 | 10,954 | +0.18(+1.97%) |
Dec 14, 2020 | 9.462 | 9.462 | 9.010 | 9.150 | 13,899 | -0.06(-0.65%) |
Dec 11, 2020 | 8.800 | 9.240 | 8.750 | 9.210 | 5,900 | +0.24(+2.68%) |
Dec 10, 2020 | 9.020 | 9.345 | 8.760 | 8.970 | 23,582 | -0.23(-2.55%) |
Dec 09, 2020 | 10.02 | 10.14 | 9.010 | 9.205 | 40,081 | -0.79(-7.89%) |
Dec 08, 2020 | 9.400 | 10.15 | 9.383 | 9.994 | 65,261 | +0.61(+6.54%) |
Dec 07, 2020 | 9.540 | 9.540 | 9.360 | 9.380 | 27,245 | -0.02(-0.21%) |
Dec 04, 2020 | 9.160 | 9.583 | 9.160 | 9.400 | 14,500 | +0.36(+3.98%) |
Dec 03, 2020 | 9.240 | 9.650 | 8.990 | 9.040 | 29,267 | -0.13(-1.42%) |
Dec 02, 2020 | 9.335 | 9.335 | 9.050 | 9.170 | 12,274 | -0.03(-0.35%) |
Dec 01, 2020 | 8.910 | 9.400 | 8.910 | 9.202 | 43,495 | +0.20(+2.24%) |
Nov 30, 2020 | 8.500 | 9.050 | 8.450 | 9.000 | 39,354 | +0.73(+8.83%) |
Nov 27, 2020 | 8.340 | 8.378 | 8.270 | 8.270 | 4,000 | -0.14(-1.66%) |
Nov 25, 2020 | 8.270 | 8.650 | 8.200 | 8.410 | 39,900 | +0.37(+4.60%) |
Nov 24, 2020 | 8.100 | 8.150 | 7.950 | 8.040 | 9,861 | +0.02(+0.25%) |
Nov 23, 2020 | 8.050 | 8.100 | 7.930 | 8.020 | 11,638 | -0.02(-0.25%) |
Nov 20, 2020 | 8.070 | 8.070 | 7.930 | 8.040 | 2,500 | +0.00(+0.00%) |
Nov 19, 2020 | 8.185 | 8.185 | 7.930 | 8.040 | 6,792 | +0.14(+1.77%) |
Nov 18, 2020 | 8.070 | 8.155 | 7.770 | 7.900 | 6,681 | +0.01(+0.13%) |
Nov 17, 2020 | 8.250 | 8.370 | 7.890 | 7.890 | 7,864 | -0.37(-4.48%) |
Nov 16, 2020 | 8.500 | 8.500 | 8.250 | 8.260 | 14,794 | -0.43(-4.95%) |
Nov 13, 2020 | 8.610 | 8.760 | 8.510 | 8.690 | 12,000 | +0.17(+2.00%) |
Nov 12, 2020 | 8.550 | 8.729 | 8.500 | 8.520 | 19,996 | -0.01(-0.12%) |
Nov 11, 2020 | 7.860 | 9.120 | 7.250 | 8.530 | 47,480 | +0.45(+5.57%) |
Nov 10, 2020 | 8.110 | 8.181 | 7.960 | 8.080 | 1,777 | -0.07(-0.86%) |
Nov 09, 2020 | 8.260 | 8.510 | 8.010 | 8.150 | 10,502 | +0.16(+2.00%) |
Nov 06, 2020 | 7.720 | 8.053 | 7.720 | 7.990 | 8,200 | -0.09(-1.11%) |
Nov 05, 2020 | 8.130 | 8.130 | 7.710 | 8.080 | 16,417 | +0.30(+3.86%) |
Nov 04, 2020 | 7.790 | 7.995 | 7.710 | 7.780 | 17,934 | -0.22(-2.75%) |
Nov 03, 2020 | 8.161 | 8.200 | 7.720 | 8.000 | 9,858 | -0.10(-1.23%) |
Nov 02, 2020 | 8.020 | 8.100 | 7.685 | 8.100 | 30,018 | +0.05(+0.62%) |
Oct 30, 2020 | 8.010 | 8.165 | 7.800 | 8.050 | 5,900 | +0.01(+0.12%) |
Oct 29, 2020 | 8.020 | 8.240 | 8.000 | 8.040 | 23,437 | -0.05(-0.62%) |
Oct 28, 2020 | 8.080 | 8.120 | 7.800 | 8.090 | 22,273 | -0.23(-2.76%) |
Oct 27, 2020 | 8.286 | 8.320 | 8.160 | 8.320 | 8,109 | -0.15(-1.77%) |
Oct 26, 2020 | 8.220 | 8.550 | 8.040 | 8.470 | 17,563 | +0.05(+0.59%) |
Oct 23, 2020 | 8.370 | 8.428 | 8.250 | 8.420 | 3,200 | -0.12(-1.41%) |
Oct 22, 2020 | 8.570 | 8.700 | 8.360 | 8.540 | 8,440 | +0.00(+0.00%) |
Oct 21, 2020 | 8.325 | 8.659 | 8.180 | 8.540 | 22,508 | +0.36(+4.40%) |
Oct 20, 2020 | 8.240 | 8.270 | 8.050 | 8.180 | 14,011 | +0.06(+0.74%) |
Oct 19, 2020 | 8.330 | 8.330 | 8.100 | 8.120 | 8,617 | -0.08(-0.98%) |
Oct 16, 2020 | 8.200 | 8.330 | 8.200 | 8.200 | 18,200 | -0.00(-0.02%) |
Oct 15, 2020 | 7.860 | 8.202 | 7.860 | 8.202 | 8,957 | +0.38(+4.88%) |
Oct 14, 2020 | 8.900 | 8.900 | 7.740 | 7.820 | 36,328 | -0.70(-8.22%) |
Oct 13, 2020 | 7.490 | 8.700 | 7.422 | 8.520 | 84,231 | +1.08(+14.52%) |
Oct 12, 2020 | 7.440 | 7.440 | 7.370 | 7.440 | 7,386 | -0.08(-1.06%) |
Oct 09, 2020 | 7.360 | 7.545 | 7.200 | 7.520 | 12,300 | +0.17(+2.31%) |
Oct 08, 2020 | 7.350 | 7.550 | 7.310 | 7.350 | 7,286 | +0.01(+0.14%) |
Oct 07, 2020 | 7.230 | 7.340 | 7.180 | 7.340 | 2,795 | +0.04(+0.55%) |
Oct 06, 2020 | 7.277 | 7.447 | 7.100 | 7.300 | 25,508 | +0.02(+0.34%) |
Oct 05, 2020 | 7.150 | 7.350 | 7.100 | 7.275 | 4,479 | +0.12(+1.75%) |
Oct 02, 2020 | 7.100 | 7.150 | 7.060 | 7.150 | 8,800 | +0.04(+0.56%) |