Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0.0246 0.0210 0.0240 4,342 +0.00(+6.67%)
Jan 30, 2024 0.0348 0.0348 0.0223 0.0225 290,423 -0.00(-12.11%)
Jan 29, 2024 0.0260 0.0268 0.0244 0.0256 34,305 +0.00(+13.78%)
Jan 26, 2024 0.0210 0.0260 0.0210 0.0225 18,278 +0.00(+0.00%)
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 15,764 +0.00(+0.00%)
Jan 24, 2024 0.0225 0.0251 0.0225 0.0225 5,460 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0259 0.0225 0.0225 58,633 -0.00(-13.13%)
Jan 22, 2024 0.0274 0.0274 0.0225 0.0259 32,058 +0.00(+4.86%)
Jan 19, 2024 0.0251 0.0274 0.0247 0.0247 21,082 -0.00(-9.85%)
Jan 18, 2024 0.0257 0.0274 0.0246 0.0274 231,406 +0.00(+14.17%)
Jan 17, 2024 0.0274 0.0274 0.0221 0.0240 134,536 +0.00(+11.63%)
Jan 16, 2024 0.0223 0.0259 0.0215 0.0215 1,799 -0.00(-2.27%)
Jan 12, 2024 0.0220 0.0220 0.0206 0.0220 235,266 +0.00(+4.76%)
Jan 11, 2024 0.0220 0.0220 0.0210 0.0210 941 +0.00(+5.00%)
Jan 10, 2024 0.0225 0.0225 0.0195 0.0200 1,951 +0.00(+2.56%)
Jan 09, 2024 0.0187 0.0195 0.0187 0.0195 6,852 -0.00(-7.14%)
Jan 08, 2024 0.0210 0.0212 0.0210 0.0210 27,766 +0.00(+1.94%)
Jan 05, 2024 0.0215 0.0225 0.0206 0.0206 23,359 -0.00(-3.74%)
Jan 04, 2024 0.0262 0.0262 0.0180 0.0214 184,869 +0.00(+13.83%)
Jan 03, 2024 0.0212 0.0224 0.0188 0.0188 14,300 -0.00(-17.18%)
Jan 02, 2024 0.0220 0.0227 0.0195 0.0227 42,574 +0.00(+16.41%)
Dec 29, 2023 0.0189 0.0265 0.0188 0.0195 140,551 -0.01(-21.37%)
Dec 28, 2023 0.0284 0.0284 0.0200 0.0248 56,517 +0.00(+24.00%)
Dec 27, 2023 0.0190 0.0231 0.0190 0.0200 19,365 -0.01(-20.63%)
Dec 26, 2023 0.0197 0.0258 0.0180 0.0252 7,301 +0.00(+21.15%)
Dec 22, 2023 0.0193 0.0208 0.0160 0.0208 49,627 +0.00(+15.56%)
Dec 21, 2023 0.0236 0.0236 0.0180 0.0180 21,248 +0.00(+4.05%)
Dec 20, 2023 0.0185 0.0188 0.0173 0.0173 87,252 -0.00(-9.90%)
Dec 19, 2023 0.0185 0.0210 0.0185 0.0192 63,778 +0.00(+3.23%)
Dec 18, 2023 0.0171 0.0200 0.0171 0.0186 66,592 -0.00(-16.59%)
Dec 15, 2023 0.0222 0.0226 0.0210 0.0223 60,796 +0.00(+6.19%)
Dec 14, 2023 0.0186 0.0220 0.0186 0.0210 28,820 +0.00(+5.53%)
Dec 13, 2023 0.0215 0.0225 0.0199 0.0199 33,876 -0.00(-13.10%)
Dec 12, 2023 0.0246 0.0246 0.0210 0.0229 29,959 +0.00(+14.50%)
Dec 11, 2023 0.0210 0.0210 0.0200 0.0200 34,982 -0.00(-9.50%)
Dec 08, 2023 0.0213 0.0221 0.0180 0.0221 74,511 -0.00(-9.05%)
Dec 07, 2023 0.0257 0.0257 0.0213 0.0243 11,290 -0.00(-3.19%)
Dec 06, 2023 0.0251 0.0251 0.0251 0.0251 2,584 +0.00(+13.06%)
Dec 04, 2023 0.0222 162 -0.00(-9.76%)
Dec 01, 2023 0.0259 0.0259 0.0200 0.0246 40,833 -0.00(-4.65%)
Nov 30, 2023 0.0263 0.0263 0.0221 0.0258 16,066 -0.00(-4.09%)
Nov 29, 2023 0.0275 0.0275 0.0269 0.0269 6,916 +0.00(+7.60%)
Nov 28, 2023 0.0225 0.0299 0.0225 0.0250 92,942 -0.00(-5.66%)
Nov 27, 2023 0.0225 0.0275 0.0225 0.0265 11,509 +0.00(+7.29%)
Nov 24, 2023 0.0275 0.0275 0.0247 0.0247 3,358 -0.00(-5.73%)
Nov 22, 2023 0.0225 0.0262 0.0225 0.0262 14,165 +0.00(+11.49%)
Nov 21, 2023 0.0220 0.0253 0.0220 0.0235 66,316 -0.00(-2.08%)
Nov 20, 2023 0.0210 0.0275 0.0183 0.0240 102,090 +0.00(+0.84%)
Nov 17, 2023 0.0238 0.0243 0.0238 0.0238 5,410 -0.00(-0.83%)
Nov 16, 2023 0.0238 0.0243 0.0218 0.0240 6,260 +0.00(+3.00%)
Nov 15, 2023 0.0251 0.0251 0.0233 0.0233 2,416 -0.00(-5.67%)
Nov 14, 2023 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-14.83%)
Nov 10, 2023 0.0290 10 +0.00(+9.43%)
Nov 09, 2023 0.0235 0.0265 0.0235 0.0265 4,605 +0.00(+6.00%)
Nov 08, 2023 0.0200 0.0263 0.0200 0.0250 7,819 +0.00(+2.88%)
Nov 07, 2023 0.0243 0.0243 0.0243 0.0243 1,600 -0.00(-5.08%)
Nov 06, 2023 0.0240 0.0300 0.0171 0.0256 51,034 +0.00(+1.19%)
Nov 03, 2023 0.0300 0.0300 0.0253 0.0253 174,605 -0.01(-25.59%)
Nov 02, 2023 0.0316 0.0340 0.0316 0.0340 8,724 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.