Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0263 | 0.0264 | 0.0242 | 0.0264 | 155,412 | +0.00(+6.88%) |
May 16, 2024 | 0.0230 | 0.0263 | 0.0230 | 0.0247 | 40,020 | -0.00(-6.08%) |
May 15, 2024 | 0.0247 | 0.0263 | 0.0247 | 0.0263 | 67,915 | -0.00(-12.04%) |
May 14, 2024 | 0.0273 | 0.0299 | 0.0273 | 0.0299 | 83,454 | +0.00(+1.36%) |
May 13, 2024 | 0.0267 | 0.0295 | 0.0262 | 0.0295 | 51,377 | +0.00(+0.68%) |
May 10, 2024 | 0.0293 | 0.0293 | 0.0261 | 0.0293 | 166,988 | -0.00(-0.34%) |
May 09, 2024 | 0.0265 | 0.0294 | 0.0230 | 0.0294 | 87,903 | +0.00(+12.21%) |
May 08, 2024 | 0.0248 | 0.0262 | 0.0246 | 0.0262 | 15,341 | +0.00(+6.94%) |
May 06, 2024 | 0.0245 | 100 | +0.00(+11.87%) | |||
May 03, 2024 | 0.0300 | 0.0300 | 0.0212 | 0.0219 | 262,655 | -0.01(-27.00%) |
May 02, 2024 | 0.0259 | 0.0338 | 0.0220 | 0.0300 | 332,657 | +0.01(+37.61%) |
May 01, 2024 | 0.0292 | 0.0292 | 0.0218 | 0.0218 | 108,219 | -0.00(-13.83%) |
Apr 30, 2024 | 0.0240 | 0.0280 | 0.0218 | 0.0253 | 75,567 | -0.00(-3.80%) |
Apr 29, 2024 | 0.0258 | 0.0263 | 0.0201 | 0.0263 | 202,801 | +0.00(+22.90%) |
Apr 26, 2024 | 0.0246 | 0.0246 | 0.0214 | 0.0214 | 24,999 | -0.00(-13.01%) |
Apr 24, 2024 | 0.0246 | 0 | +0.00(+17.14%) | |||
Apr 23, 2024 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 253,207 | +0.00(+4.48%) |
Apr 22, 2024 | 0.0215 | 0.0220 | 0.0201 | 0.0201 | 83,585 | -0.00(-10.67%) |
Apr 19, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 138 | -0.00(-2.17%) |
Apr 18, 2024 | 0.0219 | 0.0230 | 0.0219 | 0.0230 | 183,026 | +0.00(+4.55%) |
Apr 17, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 1,318 | -0.00(-4.35%) |
Apr 16, 2024 | 0.0255 | 0.0255 | 0.0210 | 0.0230 | 196,221 | +0.00(+0.44%) |
Apr 15, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 50,250 | +0.00(+2.69%) |
Apr 12, 2024 | 0.0320 | 0.0330 | 0.0216 | 0.0223 | 360,932 | -0.01(-25.17%) |
Apr 11, 2024 | 0.0310 | 0.0310 | 0.0298 | 0.0298 | 1,244 | -0.00(-3.87%) |
Apr 10, 2024 | 0.0297 | 0.0310 | 0.0297 | 0.0310 | 62,841 | +0.00(+4.38%) |
Apr 09, 2024 | 0.0277 | 0.0297 | 0.0277 | 0.0297 | 10,666 | +0.00(+1.37%) |
Apr 08, 2024 | 0.0282 | 0.0293 | 0.0280 | 0.0293 | 14,901 | +0.00(+6.55%) |
Apr 05, 2024 | 0.0275 | 0.0304 | 0.0261 | 0.0275 | 50,508 | -0.00(-5.82%) |
Apr 04, 2024 | 0.0324 | 0.0337 | 0.0292 | 0.0292 | 230,200 | -0.00(-2.67%) |
Apr 03, 2024 | 0.0278 | 0.0300 | 0.0261 | 0.0300 | 55,788 | +0.00(+13.21%) |
Apr 02, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0265 | 404,702 | -0.00(-5.36%) |