Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.830 | 2.060 | 1.820 | 2.040 | 1,799,732 | +0.24(+13.33%) |
May 02, 2024 | 1.640 | 1.810 | 1.635 | 1.800 | 507,981 | +0.19(+11.80%) |
May 01, 2024 | 1.530 | 1.665 | 1.480 | 1.610 | 654,472 | +0.10(+6.62%) |
Apr 30, 2024 | 1.610 | 1.635 | 1.510 | 1.510 | 335,528 | -0.13(-7.93%) |
Apr 29, 2024 | 1.600 | 1.695 | 1.570 | 1.640 | 776,938 | +0.03(+1.86%) |
Apr 26, 2024 | 1.550 | 1.610 | 1.530 | 1.610 | 346,041 | +0.06(+3.87%) |
Apr 25, 2024 | 1.600 | 1.600 | 1.520 | 1.550 | 292,755 | -0.05(-3.13%) |
Apr 24, 2024 | 1.630 | 1.660 | 1.560 | 1.600 | 513,478 | -0.06(-3.61%) |
Apr 23, 2024 | 1.650 | 1.700 | 1.640 | 1.660 | 360,980 | -0.01(-0.60%) |
Apr 22, 2024 | 1.740 | 1.770 | 1.640 | 1.670 | 387,810 | -0.05(-2.91%) |
Apr 19, 2024 | 1.680 | 1.740 | 1.680 | 1.720 | 444,741 | +0.00(+0.00%) |
Apr 18, 2024 | 1.680 | 1.780 | 1.660 | 1.720 | 460,981 | +0.05(+2.99%) |
Apr 17, 2024 | 1.710 | 1.720 | 1.650 | 1.670 | 331,369 | -0.02(-1.18%) |
Apr 16, 2024 | 1.690 | 1.730 | 1.630 | 1.690 | 422,563 | +0.04(+2.42%) |
Apr 15, 2024 | 1.740 | 1.750 | 1.623 | 1.650 | 511,699 | -0.06(-3.51%) |
Apr 12, 2024 | 1.770 | 1.800 | 1.700 | 1.710 | 396,808 | -0.08(-4.47%) |
Apr 11, 2024 | 1.810 | 1.830 | 1.730 | 1.790 | 348,523 | +0.00(+0.00%) |
Apr 10, 2024 | 1.860 | 1.920 | 1.750 | 1.790 | 855,762 | -0.13(-6.77%) |
Apr 09, 2024 | 2.010 | 2.015 | 1.910 | 1.920 | 352,496 | -0.08(-4.00%) |
Apr 08, 2024 | 2.000 | 2.020 | 1.915 | 2.000 | 610,152 | +0.02(+1.01%) |
Apr 05, 2024 | 1.940 | 2.045 | 1.850 | 1.980 | 677,684 | +0.01(+0.51%) |
Apr 04, 2024 | 1.960 | 2.030 | 1.912 | 1.970 | 568,392 | +0.08(+4.23%) |
Apr 03, 2024 | 1.840 | 1.935 | 1.830 | 1.890 | 518,938 | +0.02(+1.07%) |
Apr 02, 2024 | 1.950 | 1.980 | 1.860 | 1.870 | 523,306 | -0.13(-6.50%) |
Apr 01, 2024 | 2.020 | 2.050 | 1.890 | 2.000 | 1,138,692 | +0.00(+0.00%) |
Mar 28, 2024 | 1.900 | 2.060 | 2.015 | 2.000 | 1,379,195 | +0.08(+4.17%) |
Mar 27, 2024 | 1.760 | 1.940 | 1.760 | 1.920 | 900,251 | +0.15(+8.47%) |
Mar 26, 2024 | 1.810 | 1.870 | 1.760 | 1.770 | 622,260 | -0.04(-2.21%) |
Mar 25, 2024 | 1.710 | 1.880 | 1.710 | 1.810 | 461,882 | +0.09(+5.23%) |
Mar 22, 2024 | 1.820 | 1.850 | 1.720 | 1.720 | 376,544 | -0.12(-6.52%) |
Mar 21, 2024 | 1.890 | 1.910 | 1.800 | 1.840 | 674,556 | -0.06(-3.16%) |
Mar 20, 2024 | 1.730 | 1.930 | 1.730 | 1.900 | 802,335 | +0.16(+9.20%) |
Mar 19, 2024 | 1.590 | 1.775 | 1.590 | 1.740 | 617,530 | +0.12(+7.41%) |
Mar 18, 2024 | 1.680 | 1.690 | 1.590 | 1.620 | 640,189 | -0.03(-1.82%) |
Mar 15, 2024 | 1.650 | 1.720 | 1.600 | 1.650 | 1,052,585 | -0.02(-1.20%) |
Mar 14, 2024 | 1.720 | 1.740 | 1.640 | 1.670 | 458,255 | -0.07(-4.02%) |
Mar 13, 2024 | 1.800 | 1.840 | 1.725 | 1.740 | 587,671 | -0.05(-2.79%) |
Mar 12, 2024 | 1.780 | 1.870 | 1.750 | 1.790 | 551,086 | +0.00(+0.00%) |
Mar 11, 2024 | 1.790 | 1.850 | 1.780 | 1.790 | 403,280 | -0.03(-1.65%) |
Mar 08, 2024 | 1.760 | 1.930 | 1.660 | 1.820 | 955,480 | +0.06(+3.41%) |
Mar 07, 2024 | 1.880 | 1.885 | 1.760 | 1.760 | 360,404 | -0.11(-5.88%) |
Mar 06, 2024 | 1.870 | 1.950 | 1.810 | 1.870 | 537,468 | +0.05(+2.75%) |
Mar 05, 2024 | 1.830 | 1.910 | 1.770 | 1.820 | 1,012,663 | -0.07(-3.70%) |
Mar 04, 2024 | 2.000 | 2.030 | 1.880 | 1.890 | 672,888 | -0.12(-5.97%) |