Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.5900 0.5100 0.5100 13,000 -0.09(-15.00%)
Apr 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.6000 0.6000 7,000 -0.01(-1.64%)
Apr 24, 2018 0.6100 0.6100 0.6100 0.6100 650 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Apr 19, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 16, 2018 0.6200 0.6200 0.6000 0.6000 7,300 +0.01(+1.69%)
Apr 13, 2018 0.6100 0.6100 0.5900 0.5900 3,500 -0.03(-4.84%)
Apr 12, 2018 0.6100 0.6200 0.6100 0.6200 5,200 +0.02(+3.33%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 15,900 +0.00(+0.00%)
Apr 10, 2018 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Apr 09, 2018 0.5600 0.6200 0.5600 0.6200 13,234 +0.05(+8.77%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2018 0.5700 0.5700 0.5700 0.5700 600 -0.01(-1.72%)
Apr 03, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.5900 0.5800 0.5800 3,714 -0.02(-3.33%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 16,200 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6100 0.6200 7,070 -0.02(-3.13%)
Mar 23, 2018 0.6200 0.6400 0.6100 0.6400 11,100 +0.02(+3.23%)
Mar 21, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 20, 2018 0.6200 0.6300 0.6100 0.6100 4,500 -0.03(-4.69%)
Mar 19, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Mar 16, 2018 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Mar 15, 2018 0.6300 0.6500 0.6300 0.6500 1,100 +0.01(+1.56%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6400 64,300 +0.00(+0.00%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6400 7,844 +0.02(+3.23%)
Mar 12, 2018 0.6800 0.6800 0.6200 0.6200 3,600 +0.02(+3.33%)
Mar 09, 2018 0.6200 0.6200 0.5800 0.6000 42,105 -0.03(-4.76%)
Mar 08, 2018 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Mar 06, 2018 0.6400 0.6400 0.6400 300 -0.01(-1.54%)
Mar 05, 2018 0.6800 0.6800 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 02, 2018 0.6500 0.6600 0.6500 0.6600 8,107 +0.03(+4.76%)
Mar 01, 2018 0.6500 0.6500 0.6200 0.6300 8,300 -0.02(-3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 26, 2018 0.6300 0.6200 0.6200 8,300 -0.01(-1.59%)
Feb 23, 2018 0.6100 0.6300 0.6000 0.6300 11,500 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 21, 2018 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Feb 20, 2018 0.6300 0.6600 0.6100 0.6200 21,112 -0.03(-4.62%)
Feb 16, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2018 0.7000 0.7000 0.6500 0.6500 3,600 -0.03(-4.41%)
Feb 14, 2018 0.6800 0.6800 0.6700 0.6800 1,800 +0.01(+1.49%)
Feb 13, 2018 0.6700 0.6700 0.6500 0.6700 8,000 -0.04(-5.63%)
Feb 12, 2018 0.6300 0.7100 0.6300 0.7100 19,758 +0.04(+5.97%)
Feb 09, 2018 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Feb 08, 2018 0.7000 0.7000 0.6900 0.6900 26,000 +0.01(+1.47%)
Feb 07, 2018 0.7000 0.7200 0.6600 0.6800 35,900 -0.02(-2.86%)
Feb 06, 2018 0.7000 0.7000 0.7000 0.7000 3,500 -0.01(-1.41%)
Feb 05, 2018 0.7300 0.7300 0.7100 6,571 -0.02(-2.74%)
Feb 02, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.