Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 25,798 | -0.03(-3.41%) |
Apr 26, 2023 | 0.8800 | 268 | +0.01(+1.15%) | |||
Apr 25, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,235 | +0.00(+0.00%) |
Apr 24, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,962 | -0.02(-2.25%) |
Apr 20, 2023 | 0.8900 | 0 | +0.01(+1.14%) | |||
Apr 19, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,650 | +0.01(+1.15%) |
Apr 18, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.01(+1.16%) |
Apr 17, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 24,000 | -0.03(-3.37%) |
Apr 14, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 24,199 | +0.02(+2.30%) |
Apr 13, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 10,069 | -0.01(-1.14%) |
Apr 12, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 26,100 | -0.01(-1.12%) |
Apr 11, 2023 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 21,920 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,651 | -0.02(-2.20%) |
Apr 06, 2023 | 0.9100 | 0 | +0.02(+2.25%) | |||
Apr 04, 2023 | 0.8900 | 50 | +0.02(+2.30%) | |||
Mar 30, 2023 | 0.8700 | 7 | -0.07(-7.45%) | |||
Mar 29, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 1,101 | +0.00(+0.00%) |
Mar 28, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 7,500 | +0.01(+1.08%) |
Mar 27, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,585 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 2,027 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 2,500 | -0.04(-4.12%) |
Mar 22, 2023 | 0.9200 | 1.020 | 0.9400 | 0.9700 | 17,200 | -0.04(-3.96%) |
Mar 20, 2023 | 1.010 | 0 | +0.04(+4.12%) | |||
Mar 17, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 11,400 | -0.02(-2.02%) |
Mar 15, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,000 | -0.02(-1.98%) |
Mar 14, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 700 | +0.03(+3.06%) |
Mar 13, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 9,621 | -0.02(-2.00%) |
Mar 10, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 11,375 | -0.04(-3.85%) |
Mar 09, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 1,380 | -0.01(-0.95%) |
Mar 08, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 7,800 | -0.01(-0.94%) |
Mar 07, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 11,000 | +0.01(+0.95%) |
Mar 06, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 417 | +0.05(+5.00%) |
Mar 02, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Mar 01, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 2,300 | +0.00(+0.00%) |
Feb 28, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 20,600 | +0.01(+0.99%) |
Feb 27, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 17,516 | +0.01(+1.00%) |
Feb 24, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 21,622 | +0.07(+7.53%) |
Feb 23, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 46,345 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 12,647 | +0.03(+3.33%) |
Feb 21, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 8,639 | +0.00(+0.00%) |
Feb 17, 2023 | 0.9000 | 0 | +0.03(+3.45%) | |||
Feb 16, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 3,600 | +0.00(+0.00%) |
Feb 14, 2023 | 0.8700 | 219 | +0.02(+2.35%) | |||
Feb 13, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 4,500 | -0.01(-1.16%) |
Feb 10, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 21,352 | +0.01(+1.18%) |
Feb 09, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 8,902 | +0.00(+0.00%) |
Feb 07, 2023 | 0.8500 | 0 | -0.01(-1.16%) | |||
Feb 06, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 13,345 | -0.03(-3.37%) |
Feb 03, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 12,000 | -0.01(-1.11%) |
Feb 02, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 4,000 | +0.00(+0.00%) |