Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.700 | 1.784 | 1.690 | 1.780 | 16,680 | +0.10(+5.95%) |
Apr 27, 2023 | 1.700 | 1.701 | 1.600 | 1.680 | 19,108 | +0.05(+3.07%) |
Apr 26, 2023 | 1.650 | 1.650 | 1.607 | 1.630 | 5,102 | -0.01(-0.61%) |
Apr 25, 2023 | 1.750 | 1.750 | 1.540 | 1.640 | 25,350 | -0.09(-5.20%) |
Apr 24, 2023 | 1.670 | 1.730 | 1.602 | 1.730 | 16,021 | +0.02(+1.17%) |
Apr 21, 2023 | 1.660 | 1.840 | 1.643 | 1.710 | 19,553 | +0.05(+3.01%) |
Apr 20, 2023 | 1.700 | 1.730 | 1.570 | 1.660 | 66,797 | -0.20(-10.75%) |
Apr 19, 2023 | 1.910 | 2.680 | 1.700 | 1.860 | 848,459 | -0.03(-1.58%) |
Apr 18, 2023 | 1.880 | 1.890 | 1.780 | 1.890 | 8,001 | +0.06(+3.27%) |
Apr 17, 2023 | 1.660 | 1.840 | 1.630 | 1.830 | 26,076 | +0.11(+6.40%) |
Apr 14, 2023 | 1.730 | 1.730 | 1.570 | 1.720 | 16,925 | +0.11(+6.83%) |
Apr 13, 2023 | 1.460 | 1.755 | 1.460 | 1.610 | 25,140 | +0.08(+5.23%) |
Apr 12, 2023 | 1.570 | 1.570 | 1.458 | 1.530 | 28,848 | +0.04(+2.68%) |
Apr 11, 2023 | 1.450 | 1.500 | 1.410 | 1.490 | 21,132 | -0.06(-3.87%) |
Apr 10, 2023 | 1.430 | 1.580 | 1.390 | 1.550 | 48,510 | +0.10(+6.90%) |
Apr 06, 2023 | 1.380 | 1.520 | 1.340 | 1.450 | 31,694 | +0.00(+0.26%) |
Apr 05, 2023 | 1.480 | 1.519 | 1.420 | 1.446 | 12,543 | -0.08(-5.48%) |
Apr 04, 2023 | 1.690 | 1.691 | 1.500 | 1.530 | 35,337 | -0.22(-12.32%) |
Apr 03, 2023 | 1.860 | 1.910 | 1.670 | 1.745 | 29,753 | -0.16(-8.64%) |
Mar 31, 2023 | 2.000 | 2.000 | 1.890 | 1.910 | 44,281 | -0.11(-5.45%) |
Mar 30, 2023 | 2.100 | 2.100 | 1.950 | 2.020 | 8,031 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 2.050 | 2.010 | 2.020 | 7,046 | -0.02(-0.98%) |
Mar 28, 2023 | 2.040 | 2.040 | 2.005 | 2.040 | 7,851 | -0.04(-1.92%) |
Mar 27, 2023 | 2.070 | 2.080 | 2.020 | 2.080 | 4,316 | -0.03(-1.42%) |
Mar 24, 2023 | 2.200 | 2.200 | 1.860 | 2.110 | 17,437 | +0.06(+2.93%) |
Mar 23, 2023 | 2.040 | 2.110 | 1.930 | 2.050 | 6,082 | +0.01(+0.49%) |
Mar 22, 2023 | 1.950 | 2.060 | 1.950 | 2.040 | 11,801 | +0.11(+5.70%) |
Mar 21, 2023 | 2.020 | 2.020 | 1.870 | 1.930 | 9,233 | +0.03(+1.58%) |
Mar 20, 2023 | 1.970 | 1.970 | 1.900 | 1.900 | 21,365 | -0.10(-5.00%) |
Mar 17, 2023 | 2.088 | 2.102 | 1.960 | 2.000 | 10,527 | -0.04(-1.96%) |
Mar 16, 2023 | 2.040 | 2.055 | 2.020 | 2.040 | 6,289 | +0.01(+0.49%) |
Mar 15, 2023 | 2.120 | 2.150 | 2.020 | 2.030 | 27,779 | -0.07(-3.33%) |
Mar 14, 2023 | 2.120 | 2.170 | 2.100 | 2.100 | 9,870 | +0.00(+0.00%) |
Mar 13, 2023 | 2.090 | 2.150 | 2.050 | 2.100 | 2,366 | +0.06(+2.94%) |
Mar 10, 2023 | 2.160 | 2.170 | 1.950 | 2.040 | 27,726 | -0.13(-5.99%) |
Mar 09, 2023 | 2.200 | 2.200 | 2.130 | 2.170 | 6,155 | -0.01(-0.46%) |
Mar 08, 2023 | 2.120 | 2.200 | 2.120 | 2.180 | 12,388 | -0.04(-1.80%) |
Mar 07, 2023 | 2.220 | 2.220 | 2.090 | 2.220 | 9,084 | +0.00(+0.00%) |
Mar 06, 2023 | 2.370 | 2.370 | 2.150 | 2.220 | 31,840 | +0.05(+2.30%) |
Mar 03, 2023 | 2.160 | 2.190 | 2.070 | 2.170 | 8,642 | +0.07(+3.33%) |
Mar 02, 2023 | 2.196 | 2.230 | 2.070 | 2.100 | 27,533 | -0.02(-0.94%) |
Mar 01, 2023 | 2.100 | 2.190 | 2.100 | 2.120 | 6,676 | -0.00(-0.24%) |
Feb 28, 2023 | 2.120 | 2.150 | 2.090 | 2.125 | 10,736 | -0.04(-1.62%) |
Feb 27, 2023 | 2.200 | 2.250 | 2.100 | 2.160 | 52,750 | -0.01(-0.46%) |
Feb 24, 2023 | 2.150 | 2.195 | 2.090 | 2.170 | 13,033 | -0.08(-3.56%) |
Feb 23, 2023 | 2.230 | 2.250 | 2.120 | 2.250 | 13,178 | +0.04(+1.81%) |
Feb 22, 2023 | 2.120 | 2.250 | 2.100 | 2.210 | 25,404 | +0.03(+1.38%) |
Feb 21, 2023 | 2.260 | 2.260 | 2.103 | 2.180 | 22,054 | -0.05(-2.24%) |
Feb 17, 2023 | 2.310 | 2.340 | 2.110 | 2.230 | 14,464 | +0.00(+0.00%) |
Feb 16, 2023 | 2.180 | 2.250 | 2.090 | 2.230 | 22,889 | -0.01(-0.45%) |
Feb 15, 2023 | 2.270 | 2.270 | 2.130 | 2.240 | 18,763 | +0.07(+3.23%) |
Feb 14, 2023 | 2.200 | 2.248 | 2.070 | 2.170 | 22,155 | -0.11(-4.82%) |
Feb 13, 2023 | 2.040 | 2.280 | 2.040 | 2.280 | 23,489 | +0.25(+12.32%) |
Feb 10, 2023 | 2.100 | 2.100 | 1.952 | 2.030 | 9,717 | +0.05(+2.53%) |
Feb 09, 2023 | 2.250 | 2.250 | 1.890 | 1.980 | 73,620 | -0.25(-11.21%) |
Feb 08, 2023 | 2.280 | 2.323 | 2.120 | 2.230 | 43,441 | -0.11(-4.70%) |
Feb 07, 2023 | 2.280 | 2.370 | 2.250 | 2.340 | 25,571 | +0.01(+0.43%) |
Feb 06, 2023 | 2.430 | 2.440 | 2.250 | 2.330 | 21,298 | -0.15(-6.05%) |
Feb 03, 2023 | 2.550 | 2.574 | 2.424 | 2.480 | 34,354 | -0.05(-1.98%) |
Feb 02, 2023 | 2.530 | 2.600 | 2.500 | 2.530 | 48,707 | -0.01(-0.39%) |