Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.912 | 5.912 | 5.912 | 4,494,898 | +0.00(+0.00%) | |
Dec 30, 2020 | 5.612 | 5.970 | 5.516 | 5.912 | 4,494,898 | +0.31(+5.52%) |
Dec 29, 2020 | 5.718 | 5.776 | 5.448 | 5.602 | 3,117,305 | -0.05(-0.85%) |
Dec 28, 2020 | 5.844 | 5.998 | 5.545 | 5.651 | 3,992,693 | -0.16(-2.82%) |
Dec 24, 2020 | 5.825 | 5.863 | 5.573 | 5.815 | 2,736,091 | +0.02(+0.33%) |
Dec 23, 2020 | 5.332 | 5.902 | 5.313 | 5.796 | 5,701,618 | +0.58(+11.11%) |
Dec 22, 2020 | 5.371 | 5.496 | 5.168 | 5.216 | 3,655,501 | -0.16(-3.05%) |
Dec 21, 2020 | 4.946 | 5.400 | 4.888 | 5.380 | 7,440,159 | -0.20(-3.63%) |
Dec 18, 2020 | 5.709 | 5.960 | 5.564 | 5.583 | 11,157,112 | -0.18(-3.18%) |
Dec 17, 2020 | 5.670 | 5.805 | 5.516 | 5.767 | 4,582,239 | +0.14(+2.40%) |
Dec 16, 2020 | 5.718 | 5.844 | 5.525 | 5.631 | 5,782,940 | -0.05(-0.85%) |
Dec 15, 2020 | 5.892 | 5.931 | 5.506 | 5.680 | 7,048,033 | -0.10(-1.67%) |
Dec 14, 2020 | 6.752 | 6.849 | 5.660 | 5.776 | 14,296,129 | -0.67(-10.34%) |
Dec 11, 2020 | 6.423 | 6.520 | 6.018 | 6.443 | 10,820,549 | +0.20(+3.25%) |
Dec 10, 2020 | 5.477 | 6.298 | 5.380 | 6.240 | 13,148,170 | +0.86(+15.98%) |
Dec 09, 2020 | 5.313 | 5.863 | 5.158 | 5.380 | 14,770,519 | +0.25(+4.90%) |
Dec 08, 2020 | 4.617 | 5.139 | 4.617 | 5.129 | 10,036,383 | +0.49(+10.63%) |
Dec 07, 2020 | 4.617 | 4.859 | 4.492 | 4.637 | 6,775,410 | -0.07(-1.44%) |
Dec 04, 2020 | 4.327 | 4.818 | 4.327 | 4.704 | 10,983,293 | +0.48(+11.44%) |
Dec 03, 2020 | 4.192 | 4.337 | 4.009 | 4.221 | 7,668,914 | +0.15(+3.80%) |
Dec 02, 2020 | 3.844 | 4.395 | 3.806 | 4.067 | 11,925,022 | +0.09(+2.18%) |
Dec 01, 2020 | 4.202 | 4.298 | 3.777 | 3.980 | 8,976,478 | -0.11(-2.60%) |
Nov 30, 2020 | 4.279 | 4.385 | 4.076 | 4.086 | 7,091,691 | -0.30(-6.83%) |
Nov 27, 2020 | 4.482 | 4.530 | 4.327 | 4.385 | 3,707,062 | -0.14(-2.99%) |
Nov 25, 2020 | 4.443 | 4.617 | 4.047 | 4.521 | 10,224,135 | +0.08(+1.74%) |
Nov 24, 2020 | 4.385 | 4.550 | 4.105 | 4.443 | 11,437,131 | +0.47(+11.92%) |
Nov 23, 2020 | 3.690 | 4.028 | 3.642 | 3.970 | 13,043,462 | +0.47(+13.54%) |
Nov 20, 2020 | 3.361 | 3.593 | 3.294 | 3.497 | 9,748,432 | +0.18(+5.54%) |
Nov 19, 2020 | 2.956 | 3.342 | 2.936 | 3.313 | 10,318,382 | +0.29(+9.58%) |
Nov 18, 2020 | 3.275 | 3.709 | 2.994 | 3.023 | 20,238,886 | -0.05(-1.57%) |
Nov 17, 2020 | 2.463 | 3.139 | 2.405 | 3.072 | 13,618,955 | +0.55(+21.84%) |
Nov 16, 2020 | 2.647 | 2.647 | 2.473 | 2.521 | 5,930,205 | +0.24(+10.59%) |
Nov 13, 2020 | 2.077 | 2.280 | 2.059 | 2.280 | 5,965,795 | +0.17(+8.26%) |
Nov 12, 2020 | 2.193 | 2.270 | 2.086 | 2.106 | 3,904,667 | -0.14(-6.03%) |
Nov 11, 2020 | 2.202 | 2.328 | 2.183 | 2.241 | 4,586,589 | +0.05(+2.20%) |
Nov 10, 2020 | 2.222 | 2.222 | 2.019 | 2.193 | 7,044,436 | +0.00(+0.00%) |
Nov 09, 2020 | 2.067 | 2.309 | 2.019 | 2.193 | 11,504,784 | +0.45(+26.11%) |
Nov 06, 2020 | 1.768 | 1.855 | 1.710 | 1.739 | 2,622,730 | -0.06(-3.23%) |
Nov 05, 2020 | 1.758 | 1.903 | 1.748 | 1.797 | 4,382,552 | +0.05(+2.76%) |
Nov 04, 2020 | 1.739 | 1.816 | 1.652 | 1.748 | 4,338,377 | -0.03(-1.63%) |
Nov 03, 2020 | 1.777 | 1.874 | 1.652 | 1.777 | 7,362,186 | +0.06(+3.37%) |
Nov 02, 2020 | 1.517 | 1.768 | 1.459 | 1.719 | 6,288,445 | +0.16(+10.56%) |
Oct 30, 2020 | 1.517 | 1.574 | 1.430 | 1.555 | 8,390,894 | +0.14(+9.52%) |
Oct 29, 2020 | 1.314 | 1.497 | 1.294 | 1.420 | 5,204,040 | +0.07(+5.00%) |
Oct 28, 2020 | 1.401 | 1.430 | 1.314 | 1.352 | 4,024,949 | -0.12(-7.89%) |
Oct 27, 2020 | 1.459 | 1.478 | 1.420 | 1.468 | 2,968,256 | +0.00(+0.00%) |
Oct 26, 2020 | 1.517 | 1.546 | 1.439 | 1.468 | 4,220,091 | -0.09(-5.59%) |
Oct 23, 2020 | 1.526 | 1.613 | 1.517 | 1.555 | 3,665,445 | +0.02(+1.26%) |
Oct 22, 2020 | 1.439 | 1.555 | 1.420 | 1.536 | 5,134,111 | +0.12(+8.16%) |
Oct 21, 2020 | 1.458 | 1.478 | 1.410 | 1.420 | 3,487,597 | -0.04(-2.63%) |
Oct 20, 2020 | 1.430 | 1.487 | 1.415 | 1.458 | 3,927,773 | +0.03(+2.01%) |
Oct 19, 2020 | 1.468 | 1.501 | 1.410 | 1.430 | 3,861,842 | -0.03(-1.97%) |
Oct 16, 2020 | 1.497 | 1.535 | 1.431 | 1.458 | 4,686,822 | -0.04(-2.56%) |
Oct 15, 2020 | 1.535 | 1.564 | 1.487 | 1.497 | 4,340,579 | -0.09(-5.45%) |
Oct 14, 2020 | 1.593 | 1.698 | 1.583 | 1.583 | 4,224,249 | +0.01(+0.61%) |
Oct 13, 2020 | 1.650 | 1.689 | 1.564 | 1.573 | 3,478,125 | -0.07(-4.09%) |
Oct 12, 2020 | 1.650 | 1.679 | 1.573 | 1.641 | 3,827,598 | +0.00(+0.00%) |
Oct 09, 2020 | 1.775 | 1.831 | 1.621 | 1.641 | 6,535,973 | -0.13(-7.57%) |
Oct 08, 2020 | 1.497 | 1.794 | 1.478 | 1.775 | 9,848,682 | +0.31(+20.91%) |
Oct 07, 2020 | 1.449 | 1.497 | 1.401 | 1.468 | 3,941,026 | +0.04(+2.68%) |
Oct 06, 2020 | 1.506 | 1.573 | 1.420 | 1.430 | 5,796,040 | -0.07(-4.49%) |
Oct 05, 2020 | 1.535 | 1.564 | 1.449 | 1.497 | 3,916,322 | +0.03(+1.96%) |
Oct 02, 2020 | 1.362 | 1.506 | 1.348 | 1.468 | 3,735,928 | +0.02(+1.32%) |