Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 51,000 | +0.01(+5.00%) |
May 15, 2024 | 0.2000 | 0 | +0.02(+8.11%) | |||
May 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | -0.01(-5.13%) |
May 10, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 83,000 | +0.02(+8.33%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 34,000 | -0.01(-2.70%) |
May 08, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 101,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,250 | +0.00(+0.00%) |
May 06, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 38,000 | +0.01(+8.82%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
May 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 89,477 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 31,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 89,700 | -0.01(-2.78%) |
Apr 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 54,500 | +0.01(+2.86%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,624 | -0.01(-5.41%) |
Apr 24, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 18,500 | +0.01(+2.70%) |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 25,000 | -0.01(-5.13%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.01(+2.63%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,000 | -0.01(-2.56%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 120,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,500 | -0.01(-4.88%) |
Apr 12, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 159,000 | -0.01(-2.38%) |
Apr 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 51,900 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 21,178 | -0.01(-4.55%) |
Apr 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 111,000 | +0.01(+4.76%) |
Apr 08, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 360,522 | +0.01(+5.00%) |
Apr 05, 2024 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 198,022 | +0.01(+5.26%) |
Apr 04, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 71,500 | -0.01(-5.00%) |
Apr 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 166,430 | +0.01(+5.26%) |
Apr 02, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 155,430 | +0.01(+5.56%) |
Apr 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 27,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 27, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,150 | -0.01(-2.63%) |
Mar 26, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 21,050 | +0.01(+2.70%) |
Mar 25, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 38,000 | -0.01(-2.63%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 61,000 | +0.01(+2.70%) |
Mar 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 47,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 08, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 45,000 | -0.01(-2.56%) |
Mar 06, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 108,000 | +0.02(+8.33%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 83,000 | -0.01(-5.26%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 29,349 | -0.01(-5.00%) |
Feb 29, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 28, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 118,868 | +0.02(+8.33%) |
Feb 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,500 | -0.01(-5.26%) |
Feb 26, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 170,700 | +0.01(+5.56%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,500 | +0.01(+2.86%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 51,000 | +0.00(+2.94%) |
Feb 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,800 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,500 | -0.01(-2.78%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+2.86%) |
Feb 07, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 81,500 | -0.01(-5.41%) |
Feb 05, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
Feb 02, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 8,227 | -0.01(-2.50%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 24,300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 36,024 | +0.02(+8.11%) |
Jan 30, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,126 | +0.01(+2.78%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,460 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,000 | -0.01(-2.70%) |
Jan 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26,500 | +0.01(+5.71%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.01(-2.78%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,100 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,420 | -0.01(-5.13%) |
Jan 12, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 6,000 | +0.01(+5.41%) |
Jan 10, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 124,600 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,125 | -0.01(-2.63%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 83,200 | -0.01(-2.56%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,500 | -0.01(-2.50%) |
Jan 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 23,501 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 127,932 | +0.01(+2.56%) |
Dec 22, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 21,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 69,500 | -0.01(-2.50%) |
Dec 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 33,756 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,000 | +0.01(+2.56%) |
Dec 14, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 34,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 131,500 | +0.01(+2.63%) |
Dec 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Dec 11, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,331 | -0.01(-4.88%) |
Dec 08, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 77,800 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2100 | 400 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 51,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 101,600 | +0.01(+5.00%) |
Dec 01, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 124,000 | +0.01(+5.26%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,200 | -0.01(-5.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 59,200 | +0.01(+2.56%) |
Nov 28, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 79,000 | +0.02(+8.33%) |
Nov 27, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Nov 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,994 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 15,400 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 21,200 | -0.02(-9.52%) |
Nov 14, 2023 | 0.2100 | 395 | +0.01(+7.69%) | |||
Nov 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,737 | -0.01(-2.50%) |
Nov 10, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 24,500 | -0.01(-6.98%) |
Nov 09, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 13,000 | +0.01(+7.50%) |
Nov 08, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 57,600 | +0.01(+5.26%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Nov 06, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,500 | +0.01(+2.63%) |
Nov 03, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 25,969 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,900 | -0.01(-5.00%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Oct 30, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.02(+10.53%) |
Oct 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,000 | -0.01(-2.56%) |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,500 | -0.01(-4.88%) |
Oct 25, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 33,000 | +0.00(+2.50%) |
Oct 24, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 160,200 | -0.01(-6.98%) |
Oct 23, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 32,949 | -0.01(-2.27%) |
Oct 20, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 42,000 | +0.01(+2.33%) |
Oct 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 42,500 | -0.01(-2.27%) |
Oct 18, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 55,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 29,047 | -0.02(-10.20%) |
Oct 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,500 | +0.02(+8.89%) |
Oct 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 45,500 | -0.01(-6.25%) |
Oct 10, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+4.35%) |
Oct 06, 2023 | 0.2300 | 0 | +0.01(+2.22%) | |||
Oct 04, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Oct 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,434 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Sep 27, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 120,000 | -0.01(-2.22%) |
Sep 26, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 10,391 | -0.01(-6.25%) |
Sep 22, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Sep 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 12,500 | +0.01(+2.08%) |
Sep 18, 2023 | 0.2400 | 481 | +0.01(+2.13%) | |||
Sep 15, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | +0.00(+2.17%) |
Sep 13, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,001 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 11,553 | -0.01(-4.17%) |
Sep 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 870 | -0.03(-9.43%) |
Sep 05, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 98,000 | +0.02(+6.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 31, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 46,000 | +0.04(+14.89%) |
Aug 30, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 501 | -0.01(-4.08%) |
Aug 29, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 40,050 | +0.01(+4.26%) |
Aug 28, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 31,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Aug 23, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 78,000 | -0.00(-2.13%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Aug 18, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 18,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 20,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,281 | -0.01(-4.17%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,500 | -0.01(-2.04%) |
Aug 10, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 33,000 | -0.01(-2.00%) |
Aug 08, 2023 | 0.2500 | 100 | +0.02(+11.11%) | |||
Aug 04, 2023 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 42,810 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 3,000 | -0.01(-2.17%) |
Aug 01, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 114,525 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 21,021 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 7,500 | +0.01(+2.22%) |
Jul 27, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 59,600 | -0.01(-4.26%) |
Jul 26, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 87,500 | +0.00(+2.17%) |
Jul 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 125,700 | -0.02(-8.00%) |
Jul 21, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,000 | +0.01(+4.17%) |
Jul 20, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 28,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 8,000 | -0.01(-4.00%) |
Jul 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 30,500 | +0.01(+4.17%) |
Jul 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,000 | -0.01(-2.04%) |
Jul 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Jul 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
Jul 11, 2023 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 24,532 | +0.02(+8.51%) |
Jul 10, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 61,808 | +0.00(+2.17%) |
Jul 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,314 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 38,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,060 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,800 | -0.01(-4.17%) |
Jun 30, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,500 | -0.01(-4.00%) |
Jun 26, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 22, 2023 | 0.2400 | 481 | -0.01(-4.00%) | |||
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.01(+2.04%) |
Jun 20, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,051 | -0.01(-3.92%) |
Jun 19, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 40,000 | +0.01(+2.00%) |
Jun 16, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 13,000 | +0.01(+4.17%) |