Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,500 | +0.00(+0.00%) |
May 27, 2020 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+1.67%) | |
May 26, 2020 | 0.0290 | 0.0300 | 0.0230 | 0.0300 | 5,200 | +0.00(+3.45%) |
May 22, 2020 | 0.0268 | 0.0305 | 0.0268 | 0.0290 | 6,100 | +0.01(+26.09%) |
May 21, 2020 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 14,700 | -0.01(-25.57%) |
May 20, 2020 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 5,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | 10,000 | -0.00(-3.44%) |
May 13, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+28.51%) | |
May 12, 2020 | 0.0182 | 0.0249 | 0.0182 | 0.0249 | 83,000 | +0.00(+13.18%) |
May 11, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | -0.00(-4.35%) |
May 08, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 900 | -0.00(-16.97%) |
May 06, 2020 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+15.90%) | |
May 05, 2020 | 0.0143 | 0.0239 | 0.0143 | 0.0239 | 3,388 | -0.00(-0.42%) |
May 04, 2020 | 0.0240 | 0.0240 | 0.0240 | 93 | +0.00(+0.00%) | |
May 01, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,500 | +0.00(+20.00%) |
Apr 30, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 1,100 | +0.01(+39.86%) |
Apr 29, 2020 | 0.0155 | 0.0155 | 0.0143 | 0.0143 | 14,900 | -0.01(-48.93%) |
Apr 27, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.11%) | |
Apr 13, 2020 | 0.0180 | 0.0289 | 0.0180 | 0.0289 | 11,100 | +0.01(+78.40%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0142 | 0.0162 | 261,000 | -0.02(-58.03%) |
Apr 07, 2020 | 0.0386 | 0.0386 | 0.0386 | 0 | +0.02(+93.00%) | |
Apr 06, 2020 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 49,000 | +0.00(+8.70%) |
Apr 02, 2020 | 0.0184 | 0.0184 | 0.0184 | 0 | -0.00(-5.15%) | |
Apr 01, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3,000 | -0.00(-3.48%) |
Mar 30, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-3.83%) | |
Mar 27, 2020 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 5,000 | +0.00(+5.56%) |
Mar 26, 2020 | 0.0143 | 0.0198 | 0.0143 | 0.0198 | 63,100 | +0.00(+2.06%) |
Mar 25, 2020 | 0.0193 | 0.0195 | 0.0193 | 0.0194 | 10,000 | +0.00(+0.52%) |
Mar 24, 2020 | 0.0190 | 0.0197 | 0.0186 | 0.0193 | 55,000 | +0.01(+35.92%) |
Mar 23, 2020 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 400 | -0.00(-16.47%) |
Mar 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-14.57%) | |
Mar 12, 2020 | 0.0142 | 0.0199 | 0.0142 | 0.0199 | 3,000 | -0.00(-4.33%) |
Mar 11, 2020 | 0.0160 | 0.0208 | 0.0160 | 0.0208 | 3,705 | +0.00(+27.61%) |
Mar 06, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | -0.01(-39.63%) | |
Mar 04, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |