Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0293 | 0.0380 | 0.0293 | 0.0380 | 15,900 | -0.00(-11.01%) |
May 30, 2018 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1,800 | +0.00(+4.66%) |
May 29, 2018 | 0.0292 | 0.0408 | 0.0292 | 0.0408 | 50,000 | -0.00(-9.33%) |
May 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+22.12%) | |
May 24, 2018 | 0.0400 | 0.0446 | 0.0369 | 0.0369 | 14,100 | -0.01(-12.26%) |
May 23, 2018 | 0.0355 | 0.0420 | 0.0291 | 0.0420 | 14,500 | -0.00(-8.30%) |
May 22, 2018 | 0.0390 | 0.0458 | 0.0390 | 0.0458 | 11,000 | +0.01(+34.51%) |
May 21, 2018 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.01(-26.62%) |
May 18, 2018 | 0.0291 | 0.0464 | 0.0291 | 0.0464 | 12,000 | +0.00(+1.31%) |
May 16, 2018 | 0.0458 | 0.0458 | 0.0458 | 0 | +0.01(+14.50%) | |
May 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-12.66%) |
May 14, 2018 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 4,100 | -0.00(-0.22%) |
May 11, 2018 | 0.0464 | 0.0464 | 0.0291 | 0.0459 | 4,200 | +0.01(+14.75%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-10.45%) |
May 09, 2018 | 0.0380 | 0.0447 | 0.0380 | 0.0447 | 22,400 | -0.00(-0.73%) |
May 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+53.58%) | |
Apr 30, 2018 | 0.0295 | 0.0311 | 0.0293 | 0.0293 | 20,608 | -0.02(-38.32%) |
Apr 26, 2018 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+3.26%) | |
Apr 25, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,000 | -0.00(-9.80%) |
Apr 24, 2018 | 0.0410 | 0.0510 | 0.0410 | 0.0510 | 7,000 | +0.01(+27.50%) |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-9.91%) |
Apr 16, 2018 | 0.0444 | 0.0444 | 0.0444 | 1 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0444 | 0.0444 | 0.0390 | 0.0444 | 46,000 | +0.00(+8.29%) |
Apr 12, 2018 | 0.0443 | 0.0443 | 0.0291 | 0.0410 | 44,173 | -0.00(-3.98%) |
Apr 11, 2018 | 0.0410 | 0.0427 | 0.0410 | 0.0427 | 1,827 | -0.01(-12.86%) |
Apr 09, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Apr 06, 2018 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 28,116 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.94%) | |
Mar 27, 2018 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-0.75%) | |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275 | -0.00(-11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-1.96%) | |
Mar 19, 2018 | 0.0459 | 0.0459 | 0.0459 | 0 | -0.00(-3.12%) | |
Mar 15, 2018 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.01(+14.44%) | |
Mar 14, 2018 | 0.0380 | 0.0414 | 0.0380 | 0.0414 | 23,374 | +0.00(+12.35%) |
Mar 13, 2018 | 0.0291 | 0.0386 | 0.0291 | 0.0369 | 10,310 | -0.00(-11.20%) |
Mar 09, 2018 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+3.75%) | |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.83%) | |
Mar 02, 2018 | 0.0452 | 0.0452 | 0.0311 | 0.0389 | 91,400 | -0.01(-16.25%) |