Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0280 | 0 | -0.00(-12.23%) | |||
May 26, 2022 | 0.0319 | 0 | -0.01(-28.95%) | |||
May 20, 2022 | 0.0449 | 0 | +0.01(+16.62%) | |||
May 18, 2022 | 0.0385 | 0 | -0.01(-14.25%) | |||
May 17, 2022 | 0.0370 | 0.0449 | 0.0353 | 0.0449 | 95,300 | -0.00(-4.47%) |
May 13, 2022 | 0.0470 | 0 | +0.00(+4.68%) | |||
May 12, 2022 | 0.0449 | 0.0449 | 0.0380 | 0.0449 | 5,198 | +0.01(+21.35%) |
May 11, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,000 | +0.00(+5.71%) |
May 04, 2022 | 0.0350 | 0 | -0.01(-14.63%) | |||
May 02, 2022 | 0.0410 | 0 | -0.01(-16.67%) | |||
Apr 29, 2022 | 0.0457 | 0.0492 | 0.0457 | 0.0492 | 17,000 | -0.00(-2.57%) |
Apr 27, 2022 | 0.0505 | 0 | +0.00(+1.00%) | |||
Apr 25, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0510 | 0.0580 | 0.0400 | 0.0500 | 187,084 | -0.02(-24.81%) |
Apr 20, 2022 | 0.0665 | 0 | +0.00(+2.31%) | |||
Apr 19, 2022 | 0.0536 | 0.0650 | 0.0536 | 0.0650 | 34,000 | -0.00(-1.52%) |
Apr 18, 2022 | 0.0530 | 0.0660 | 0.0530 | 0.0660 | 6,477 | +0.00(+1.54%) |
Apr 14, 2022 | 0.0600 | 0.0660 | 0.0520 | 0.0650 | 46,467 | +0.02(+55.13%) |
Apr 13, 2022 | 0.0670 | 0.0700 | 0.0419 | 0.0419 | 59,379 | -0.03(-40.14%) |
Apr 12, 2022 | 0.0546 | 0.0700 | 0.0546 | 0.0700 | 50,000 | +0.02(+30.35%) |
Apr 11, 2022 | 0.0674 | 0.0674 | 0.0480 | 0.0537 | 73,100 | -0.00(-3.07%) |
Apr 08, 2022 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 11,500 | -0.01(-20.06%) |
Apr 07, 2022 | 0.0690 | 0.0694 | 0.0690 | 0.0693 | 23,510 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0594 | 0.0693 | 0.0594 | 0.0693 | 38,930 | +0.01(+16.47%) |
Apr 05, 2022 | 0.0594 | 0.0595 | 0.0411 | 0.0595 | 10,639 | -0.01(-14.27%) |
Apr 04, 2022 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 2,000 | +0.01(+15.67%) |
Apr 01, 2022 | 0.0547 | 0.0694 | 0.0447 | 0.0600 | 28,961 | -0.01(-11.76%) |
Mar 30, 2022 | 0.0680 | 0 | +0.01(+14.29%) | |||
Mar 29, 2022 | 0.0694 | 0.0694 | 0.0571 | 0.0595 | 27,459 | -0.01(-14.27%) |
Mar 28, 2022 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1,365 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0569 | 0.0699 | 0.0438 | 0.0694 | 20,000 | +0.00(+2.06%) |
Mar 24, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,200 | +0.01(+14.86%) |
Mar 23, 2022 | 0.0411 | 0.0739 | 0.0411 | 0.0592 | 54,300 | +0.01(+19.84%) |
Mar 22, 2022 | 0.0471 | 0.0494 | 0.0471 | 0.0494 | 1,301 | -0.00(-1.20%) |
Mar 18, 2022 | 0.0500 | 0 | +0.00(+3.73%) | |||
Mar 17, 2022 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 300 | -0.00(-3.79%) |
Mar 15, 2022 | 0.0501 | 0 | -0.00(-0.40%) | |||
Mar 14, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 25,000 | -0.01(-17.81%) |
Mar 11, 2022 | 0.0521 | 0.0750 | 0.0504 | 0.0612 | 51,283 | -0.01(-17.30%) |
Mar 09, 2022 | 0.0740 | 0 | +0.01(+16.54%) | |||
Mar 08, 2022 | 0.0595 | 0.0740 | 0.0519 | 0.0635 | 70,610 | -0.01(-7.97%) |